1060efl29 936400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

1060efl29 936400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 1060efl29

Strong Daily Stock price targets for 1060efl29 936400 are 1010 and 1010

Daily Target 11010
Daily Target 21010
Daily Target 31010
Daily Target 41010
Daily Target 51010

Daily price and volume 1060efl29

Date Closing Open Range Volume
Fri 14 June 2024 1010.00 (0%) 1010.00 1010.00 - 1010.00 0.2156 times
Thu 13 June 2024 1010.00 (1%) 1010.00 1010.00 - 1010.00 0.2156 times
Wed 12 June 2024 999.99 (4.38%) 1000.00 999.99 - 1000.00 0.6341 times
Tue 11 June 2024 958.00 (3.23%) 958.00 958.00 - 958.00 3.1706 times
Mon 10 June 2024 928.00 (0.32%) 928.00 928.00 - 928.00 0.6341 times
Fri 07 June 2024 925.00 (0%) 925.00 925.00 - 925.00 0.4439 times
Wed 05 June 2024 925.00 (-7.13%) 925.00 925.00 - 925.00 0.6341 times
Thu 30 May 2024 996.01 (-1.87%) 1002.00 990.00 - 1002.00 3.9696 times
Tue 28 May 2024 1015.00 (0%) 1015.00 1015.00 - 1015.00 0.0634 times
Thu 23 May 2024 1015.00 (0%) 1015.00 1015.00 - 1015.00 0.019 times
Wed 22 May 2024 1015.00 (1.5%) 1015.00 1015.00 - 1015.00 3.1516 times

 Daily chart 1060efl29

Weekly price and charts 1060efl29

Strong weekly Stock price targets for 1060efl29 936400 are 969 and 1051

Weekly Target 1900.67
Weekly Target 2955.33
Weekly Target 3982.66666666667
Weekly Target 41037.33
Weekly Target 51064.67

Weekly price and volumes for 1060efl29

Date Closing Open Range Volume
Fri 14 June 2024 1010.00 (9.19%) 928.00 928.00 - 1010.00 1.7158 times
Fri 07 June 2024 925.00 (-7.13%) 925.00 925.00 - 925.00 0.3798 times
Thu 30 May 2024 996.01 (-1.87%) 1015.00 990.00 - 1015.00 1.4209 times
Thu 23 May 2024 1015.00 (-0.39%) 1000.00 1000.00 - 1015.00 1.2466 times
Thu 16 May 2024 1019.00 (0.1%) 1015.00 994.00 - 1019.00 2.1224 times
Fri 03 May 2024 1018.00 (2.11%) 1068.00 1018.00 - 1068.00 0.2256 times
Wed 24 April 2024 997.00 (-0.41%) 994.00 994.00 - 997.00 0.3351 times
Fri 19 April 2024 1001.10 (-8.91%) 1001.10 1001.10 - 1001.10 0.2502 times
Fri 12 April 2024 1099.00 (9.57%) 1000.00 975.00 - 1099.00 1.9191 times
Wed 27 March 2024 1003.01 (0.6%) 1098.00 1003.01 - 1098.00 0.3843 times
Thu 21 March 2024 997.00 (0.61%) 1149.90 990.00 - 1149.90 0.6122 times

 weekly chart 1060efl29

Monthly price and charts 1060efl29

Strong monthly Stock price targets for 1060efl29 936400 are 967.5 and 1052.5

Monthly Target 1896.67
Monthly Target 2953.33
Monthly Target 3981.66666666667
Monthly Target 41038.33
Monthly Target 51066.67

Monthly price and volumes 1060efl29

Date Closing Open Range Volume
Fri 14 June 2024 1010.00 (1.4%) 925.00 925.00 - 1010.00 0.5929 times
Thu 30 May 2024 996.01 (-6.74%) 1018.00 990.00 - 1019.00 1.3558 times
Tue 30 April 2024 1068.00 (6.48%) 1000.00 975.00 - 1099.00 0.7718 times
Wed 27 March 2024 1003.01 (-1.18%) 1003.00 990.00 - 1149.90 0.3919 times
Thu 29 February 2024 1015.00 (1.91%) 1003.00 965.00 - 1192.00 0.579 times
Mon 29 January 2024 996.01 (-0.17%) 996.70 915.00 - 1178.00 3.5314 times
Wed 27 December 2023 997.68 (-1.71%) 1069.92 955.00 - 1089.00 1.0511 times
Thu 30 November 2023 1015.00 (-3.34%) 976.00 976.00 - 1254.00 0.9209 times
Tue 31 October 2023 1050.02 (-6.58%) 1067.00 1001.00 - 1248.00 0.5259 times
Fri 29 September 2023 1123.99 (2.37%) 1040.00 1025.66 - 1295.00 0.2794 times
Thu 31 August 2023 1098.00 (7.4%) 1098.00 892.80 - 1238.00 1.206 times

 monthly chart 1060efl29

DMA SMA EMA moving averages of 1060efl29 936400

DMA (daily moving average) of 1060efl29 936400

DMA period DMA value
5 day DMA 981.2
12 day DMA 983.08
20 day DMA 995.42
35 day DMA 1009.27
50 day DMA 1008.59
100 day DMA 1030.67
150 day DMA 1027.27
200 day DMA 1034.75

EMA (exponential moving average) of 1060efl29 936400

EMA period EMA current EMA prev EMA prev2
5 day EMA991.6982.4968.6
12 day EMA987.6983.53978.72
20 day EMA992.92991.12989.13
35 day EMA998.12997.42996.68
50 day EMA1004.941004.731004.51

SMA (simple moving average) of 1060efl29 936400

SMA period SMA current SMA prev SMA prev2
5 day SMA981.2964.2947.2
12 day SMA983.08983.83982.5
20 day SMA995.42994.97999.42
35 day SMA1009.271007.981007.61
50 day SMA1008.591008.621006.82
100 day SMA1030.671030.881031.15
150 day SMA1027.271027.131027.06
200 day SMA1034.751034.911035.03
Back to top | Use Dark Theme