Login or Join
Homepage1060efl29 936400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1060efl29 936400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1060efl29
Strong Daily Stock price targets for 1060efl29 936400 are 1071.17 and 1098.83
| Daily Target 1 | 1048.12 |
| Daily Target 2 | 1066.55 |
| Daily Target 3 | 1075.7766666667 |
| Daily Target 4 | 1094.21 |
| Daily Target 5 | 1103.44 |
Daily price and volume 1060efl29
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1084.99 (0.28%) | 1057.34 | 1057.34 - 1085.00 | 6.5715 times | Tue 09 December 2025 | 1082.01 (-14.74%) | 1021.00 | 1021.00 - 1499.00 | 1.1375 times | Mon 08 December 2025 | 1269.00 (17.05%) | 1299.00 | 1269.00 - 1299.00 | 0.3215 times | Fri 05 December 2025 | 1084.11 (3.84%) | 1084.11 | 1084.11 - 1084.11 | 0.0523 times | Thu 04 December 2025 | 1044.00 (-3.42%) | 1004.00 | 1004.00 - 1044.00 | 0.201 times | Tue 02 December 2025 | 1081.01 (0%) | 1081.01 | 1081.01 - 1081.01 | 0.0804 times | Mon 01 December 2025 | 1081.00 (-0.08%) | 1081.90 | 1081.00 - 1081.90 | 0.615 times | Fri 28 November 2025 | 1081.90 (1.02%) | 1081.90 | 1081.90 - 1081.90 | 0.3899 times | Mon 24 November 2025 | 1071.00 (-0.83%) | 1071.00 | 1071.00 - 1071.00 | 0.1206 times | Thu 20 November 2025 | 1080.00 (-1.01%) | 1078.49 | 1073.07 - 1080.00 | 0.5105 times | Mon 17 November 2025 | 1091.00 (-12.72%) | 1091.00 | 1091.00 - 1091.00 | 0.1809 times |
Weekly price and charts 1060efl29
Strong weekly Stock price targets for 1060efl29 936400 are 814 and 1292
| Weekly Target 1 | 723.66 |
| Weekly Target 2 | 904.33 |
| Weekly Target 3 | 1201.6633333333 |
| Weekly Target 4 | 1382.33 |
| Weekly Target 5 | 1679.66 |
Weekly price and volumes for 1060efl29
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1084.99 (0.08%) | 1299.00 | 1021.00 - 1499.00 | 4.8554 times | Fri 05 December 2025 | 1084.11 (0.2%) | 1081.90 | 1004.00 - 1084.11 | 0.5735 times | Fri 28 November 2025 | 1081.90 (0.18%) | 1071.00 | 1071.00 - 1081.90 | 0.3086 times | Thu 20 November 2025 | 1080.00 (-13.6%) | 1091.00 | 1073.07 - 1091.00 | 0.418 times | Fri 14 November 2025 | 1250.00 (20.77%) | 1080.00 | 1080.00 - 1250.00 | 0.3864 times | Thu 16 October 2025 | 1035.00 (-15.92%) | 1190.00 | 1025.00 - 1250.00 | 0.8117 times | Wed 24 September 2025 | 1231.00 (21.16%) | 1030.00 | 1030.00 - 1231.00 | 0.5322 times | Fri 19 September 2025 | 1016.00 (-3.97%) | 1055.00 | 1016.00 - 1055.00 | 0.593 times | Thu 11 September 2025 | 1058.00 (1.87%) | 1055.10 | 1051.10 - 1058.00 | 1.2783 times | Mon 01 September 2025 | 1038.60 (-19.98%) | 1038.60 | 1038.60 - 1038.60 | 0.243 times | Tue 26 August 2025 | 1298.00 (12.05%) | 1298.00 | 1298.00 - 1298.00 | 0.243 times |
Monthly price and charts 1060efl29
Strong monthly Stock price targets for 1060efl29 936400 are 1044.5 and 1539.5
| Monthly Target 1 | 701 |
| Monthly Target 2 | 892.99 |
| Monthly Target 3 | 1195.9966666667 |
| Monthly Target 4 | 1387.99 |
| Monthly Target 5 | 1691 |
Monthly price and volumes 1060efl29
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1084.99 (0.29%) | 1081.90 | 1004.00 - 1499.00 | 2.36 times | Fri 28 November 2025 | 1081.90 (0.18%) | 1250.00 | 1071.00 - 1250.00 | 0.4215 times | Wed 29 October 2025 | 1080.00 (-12.27%) | 1190.00 | 1025.00 - 1250.00 | 0.4152 times | Wed 24 September 2025 | 1231.00 (-5.16%) | 1038.60 | 1016.00 - 1231.00 | 1.1504 times | Tue 26 August 2025 | 1298.00 (-10.36%) | 1158.40 | 1158.40 - 1298.00 | 0.1067 times | Wed 04 June 2025 | 1448.00 (19.67%) | 1448.00 | 1448.00 - 1448.00 | 0.2113 times | Wed 28 May 2025 | 1210.00 (21%) | 1007.00 | 941.00 - 1399.00 | 1.7146 times | Mon 28 April 2025 | 1000.00 (6.61%) | 970.01 | 966.00 - 1000.00 | 1.2878 times | Fri 28 March 2025 | 938.00 (-3.22%) | 998.70 | 938.00 - 1013.00 | 1.0469 times | Fri 28 February 2025 | 969.20 (-18.14%) | 962.00 | 952.00 - 1197.00 | 1.2857 times | Tue 21 January 2025 | 1184.00 (-1.25%) | 960.00 | 944.00 - 1249.00 | 1.7832 times |
Indicator Analysis of 1060efl29
Please login to view indicator analysis. or View indicator analysis of 1060efl29 936400 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1060efl29 936400
DMA (daily moving average) of 1060efl29 936400
| DMA period | DMA value |
| 5 day DMA | 1112.82 |
| 12 day DMA | 1108.34 |
| 20 day DMA | 1101.03 |
| 35 day DMA | 1114.57 |
| 50 day DMA | 1075.37 |
| 100 day DMA | 1053.34 |
| 150 day DMA | 1058.56 |
| 200 day DMA | 1045.91 |
EMA (exponential moving average) of 1060efl29 936400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1109 | 1121 | 1140.49 |
| 12 day EMA | 1106.22 | 1110.08 | 1115.18 |
| 20 day EMA | 1102.98 | 1104.87 | 1107.27 |
| 35 day EMA | 1085.97 | 1086.03 | 1086.27 |
| 50 day EMA | 1072.12 | 1071.6 | 1071.18 |
SMA (simple moving average) of 1060efl29 936400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1112.82 | 1112.03 | 1111.82 |
| 12 day SMA | 1108.34 | 1107.92 | 1104 |
| 20 day SMA | 1101.03 | 1099.53 | 1098.33 |
| 35 day SMA | 1114.57 | 1112.37 | 1110.22 |
| 50 day SMA | 1075.37 | 1073.65 | 1072.27 |
| 100 day SMA | 1053.34 | 1052.71 | 1053.38 |
| 150 day SMA | 1058.56 | 1058.02 | 1058.2 |
| 200 day SMA | 1045.91 | 1046.17 | 1045.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.