Login or Join
Homepage1060efl29 936400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1060efl29 936400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1060efl29
Strong Daily Stock price targets for 1060efl29 936400 are 1370 and 1370
| Daily Target 1 | 1370 |
| Daily Target 2 | 1370 |
| Daily Target 3 | 1370 |
| Daily Target 4 | 1370 |
| Daily Target 5 | 1370 |
Daily price and volume 1060efl29
| Date | Closing | Open | Range | Volume | Fri 06 December 2024 | 1370.00 (19.76%) | 1370.00 | 1370.00 - 1370.00 | 1.6667 times | Thu 05 December 2024 | 1144.00 (10.75%) | 1199.00 | 1144.00 - 1199.00 | 0.1583 times | Wed 04 December 2024 | 1033.00 (-16.02%) | 1390.00 | 1022.10 - 1390.00 | 1.075 times | Tue 03 December 2024 | 1230.00 (11.01%) | 1001.00 | 1001.00 - 1299.00 | 1.9083 times | Mon 02 December 2024 | 1108.00 (8.1%) | 1108.00 | 1108.00 - 1108.00 | 1.6667 times | Fri 29 November 2024 | 1025.00 (-0.58%) | 1025.00 | 1025.00 - 1025.00 | 0.8333 times | Thu 28 November 2024 | 1031.00 (0.93%) | 1031.00 | 1031.00 - 1031.00 | 0.2417 times | Wed 27 November 2024 | 1021.50 (-11.1%) | 1021.50 | 1021.50 - 1021.50 | 0.0833 times | Tue 26 November 2024 | 1149.00 (11.45%) | 1198.00 | 1149.00 - 1198.00 | 1.7833 times | Mon 25 November 2024 | 1031.00 (0.48%) | 1016.00 | 1016.00 - 1031.00 | 0.5833 times | Fri 22 November 2024 | 1026.10 (0%) | 1022.00 | 1022.00 - 1026.10 | 0.7667 times |
Weekly price and charts 1060efl29
Strong weekly Stock price targets for 1060efl29 936400 are 1185.5 and 1574.5
| Weekly Target 1 | 864.67 |
| Weekly Target 2 | 1117.33 |
| Weekly Target 3 | 1253.6666666667 |
| Weekly Target 4 | 1506.33 |
| Weekly Target 5 | 1642.67 |
Weekly price and volumes for 1060efl29
| Date | Closing | Open | Range | Volume | Fri 06 December 2024 | 1370.00 (33.66%) | 1108.00 | 1001.00 - 1390.00 | 2.3029 times | Fri 29 November 2024 | 1025.00 (-0.11%) | 1016.00 | 1016.00 - 1198.00 | 1.2537 times | Fri 22 November 2024 | 1026.10 (-4.21%) | 1026.10 | 1022.00 - 1026.10 | 1.7546 times | Wed 13 November 2024 | 1071.24 (5.44%) | 1198.00 | 1018.30 - 1198.00 | 0.4298 times | Tue 05 November 2024 | 1016.01 (-15.75%) | 1016.01 | 1016.01 - 1016.01 | 0.0148 times | Fri 01 November 2024 | 1206.00 (2.2%) | 1225.00 | 1007.00 - 1225.00 | 0.8536 times | Fri 25 October 2024 | 1180.00 (-1.5%) | 1420.00 | 880.00 - 1420.00 | 1.479 times | Fri 18 October 2024 | 1198.00 (7.25%) | 1198.00 | 1011.00 - 1430.00 | 0.7261 times | Thu 03 October 2024 | 1117.00 (10.81%) | 1178.00 | 1117.00 - 1178.00 | 0.8892 times | Wed 25 September 2024 | 1008.00 (-14.72%) | 1008.00 | 1008.00 - 1008.00 | 0.2964 times | Fri 20 September 2024 | 1182.00 (-1.5%) | 1188.00 | 1182.00 - 1188.00 | 0.5928 times |
Monthly price and charts 1060efl29
Strong monthly Stock price targets for 1060efl29 936400 are 1185.5 and 1574.5
| Monthly Target 1 | 864.67 |
| Monthly Target 2 | 1117.33 |
| Monthly Target 3 | 1253.6666666667 |
| Monthly Target 4 | 1506.33 |
| Monthly Target 5 | 1642.67 |
Monthly price and volumes 1060efl29
| Date | Closing | Open | Range | Volume | Fri 06 December 2024 | 1370.00 (33.66%) | 1108.00 | 1001.00 - 1390.00 | 0.4989 times | Fri 29 November 2024 | 1025.00 (1.79%) | 1206.00 | 1016.00 - 1206.00 | 0.8071 times | Thu 31 October 2024 | 1007.00 (-0.1%) | 1178.00 | 880.00 - 1430.00 | 0.7961 times | Wed 25 September 2024 | 1008.00 (-0.2%) | 1016.10 | 994.00 - 1200.00 | 1.0183 times | Fri 30 August 2024 | 1010.01 (1.5%) | 1005.00 | 905.00 - 1202.00 | 1.3021 times | Wed 31 July 2024 | 995.10 (-0.79%) | 1010.00 | 995.10 - 1108.00 | 0.4546 times | Fri 28 June 2024 | 1003.00 (0.7%) | 925.00 | 925.00 - 1020.00 | 2.5637 times | Thu 30 May 2024 | 996.01 (-6.74%) | 1018.00 | 990.00 - 1019.00 | 1.3772 times | Tue 30 April 2024 | 1068.00 (6.48%) | 1000.00 | 975.00 - 1099.00 | 0.7839 times | Wed 27 March 2024 | 1003.01 (-1.18%) | 1003.00 | 990.00 - 1149.90 | 0.3981 times | Thu 29 February 2024 | 1015.00 (1.91%) | 1003.00 | 965.00 - 1192.00 | 0.5881 times |
Indicator Analysis of 1060efl29
Please login to view indicator analysis. or View indicator analysis of 1060efl29 936400 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1060efl29 936400
DMA (daily moving average) of 1060efl29 936400
| DMA period | DMA value |
| 5 day DMA | 1177 |
| 12 day DMA | 1099.56 |
| 20 day DMA | 1093.3 |
| 35 day DMA | 1109.71 |
| 50 day DMA | 1087.98 |
| 100 day DMA | 1047.96 |
| 150 day DMA | 1039.84 |
| 200 day DMA | 1042.88 |
EMA (exponential moving average) of 1060efl29 936400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1195.57 | 1108.37 | 1090.56 |
| 12 day EMA | 1135.18 | 1092.5 | 1083.14 |
| 20 day EMA | 1115.63 | 1088.87 | 1083.07 |
| 35 day EMA | 1094.76 | 1078.56 | 1074.71 |
| 50 day EMA | 1090.12 | 1078.7 | 1076.04 |
SMA (simple moving average) of 1060efl29 936400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1177 | 1108 | 1085.4 |
| 12 day SMA | 1099.56 | 1074.66 | 1064.83 |
| 20 day SMA | 1093.3 | 1086.05 | 1087.85 |
| 35 day SMA | 1109.71 | 1099.23 | 1099.69 |
| 50 day SMA | 1087.98 | 1080.62 | 1077.46 |
| 100 day SMA | 1047.96 | 1044.17 | 1042.75 |
| 150 day SMA | 1039.84 | 1039.06 | 1038.41 |
| 200 day SMA | 1042.88 | 1041.18 | 1040.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.