Login or Join
Homepage1060efl29 936400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1060efl29 936400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1060efl29
Strong Daily Stock price targets for 1060efl29 936400 are 978.5 and 983.5
| Daily Target 1 | 974.33 |
| Daily Target 2 | 977.67 |
| Daily Target 3 | 979.33333333333 |
| Daily Target 4 | 982.67 |
| Daily Target 5 | 984.33 |
Daily price and volume 1060efl29
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 981.00 (-10%) | 976.00 | 976.00 - 981.00 | 1.018 times | Tue 13 January 2026 | 1090.00 (8.67%) | 1099.00 | 1090.00 - 1099.00 | 0.5323 times | Mon 12 January 2026 | 1003.00 (1.01%) | 1002.00 | 1002.00 - 1003.00 | 0.7518 times | Thu 08 January 2026 | 993.00 (-1.49%) | 991.00 | 991.00 - 993.00 | 0.7319 times | Wed 07 January 2026 | 1008.00 (-0.58%) | 1097.00 | 1008.00 - 1097.00 | 0.8649 times | Tue 06 January 2026 | 1013.90 (0.49%) | 975.00 | 975.00 - 1013.90 | 2.688 times | Mon 05 January 2026 | 1009.00 (3.91%) | 1010.00 | 1009.00 - 1010.00 | 0.6653 times | Fri 02 January 2026 | 971.00 (-3.48%) | 971.00 | 971.00 - 971.00 | 0.7518 times | Thu 01 January 2026 | 1006.00 (-0.2%) | 1006.00 | 1006.00 - 1006.00 | 1.3307 times | Wed 31 December 2025 | 1007.99 (0.4%) | 1199.00 | 1007.99 - 1199.00 | 0.6653 times | Tue 30 December 2025 | 1004.00 (0.1%) | 821.00 | 821.00 - 1007.99 | 0.7851 times |
Weekly price and charts 1060efl29
Strong weekly Stock price targets for 1060efl29 936400 are 917 and 1040
| Weekly Target 1 | 895.67 |
| Weekly Target 2 | 938.33 |
| Weekly Target 3 | 1018.6666666667 |
| Weekly Target 4 | 1061.33 |
| Weekly Target 5 | 1141.67 |
Weekly price and volumes for 1060efl29
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 981.00 (-1.21%) | 1002.00 | 976.00 - 1099.00 | 0.572 times | Thu 08 January 2026 | 993.00 (2.27%) | 1010.00 | 975.00 - 1097.00 | 1.23 times | Fri 02 January 2026 | 971.00 (-3.86%) | 1199.00 | 821.00 - 1199.00 | 1.3291 times | Fri 26 December 2025 | 1010.00 (-7.25%) | 1000.00 | 901.00 - 1199.00 | 1.6201 times | Fri 19 December 2025 | 1089.00 (0.37%) | 1299.00 | 1061.00 - 1299.00 | 0.7985 times | Thu 11 December 2025 | 1084.99 (0.08%) | 1299.00 | 1021.00 - 1499.00 | 3.303 times | Fri 05 December 2025 | 1084.11 (0.2%) | 1081.90 | 1004.00 - 1084.11 | 0.3901 times | Fri 28 November 2025 | 1081.90 (0.18%) | 1071.00 | 1071.00 - 1081.90 | 0.21 times | Thu 20 November 2025 | 1080.00 (-13.6%) | 1091.00 | 1073.07 - 1091.00 | 0.2843 times | Fri 14 November 2025 | 1250.00 (20.77%) | 1080.00 | 1080.00 - 1250.00 | 0.2629 times | Thu 16 October 2025 | 1035.00 (-15.92%) | 1190.00 | 1025.00 - 1250.00 | 0.5522 times |
Monthly price and charts 1060efl29
Strong monthly Stock price targets for 1060efl29 936400 are 912 and 1040
| Monthly Target 1 | 889 |
| Monthly Target 2 | 935 |
| Monthly Target 3 | 1017 |
| Monthly Target 4 | 1063 |
| Monthly Target 5 | 1145 |
Monthly price and volumes 1060efl29
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 981.00 (-2.68%) | 1006.00 | 971.00 - 1099.00 | 1.2089 times | Wed 31 December 2025 | 1007.99 (-6.83%) | 1081.90 | 821.00 - 1499.00 | 3.6085 times | Fri 28 November 2025 | 1081.90 (0.18%) | 1250.00 | 1071.00 - 1250.00 | 0.3438 times | Wed 29 October 2025 | 1080.00 (-12.27%) | 1190.00 | 1025.00 - 1250.00 | 0.3386 times | Wed 24 September 2025 | 1231.00 (-5.16%) | 1038.60 | 1016.00 - 1231.00 | 0.9383 times | Tue 26 August 2025 | 1298.00 (-10.36%) | 1158.40 | 1158.40 - 1298.00 | 0.087 times | Wed 04 June 2025 | 1448.00 (19.67%) | 1448.00 | 1448.00 - 1448.00 | 0.1723 times | Wed 28 May 2025 | 1210.00 (21%) | 1007.00 | 941.00 - 1399.00 | 1.3984 times | Mon 28 April 2025 | 1000.00 (6.61%) | 970.01 | 966.00 - 1000.00 | 1.0503 times | Fri 28 March 2025 | 938.00 (-3.22%) | 998.70 | 938.00 - 1013.00 | 0.8539 times | Fri 28 February 2025 | 969.20 (-18.14%) | 962.00 | 952.00 - 1197.00 | 1.0486 times |
Indicator Analysis of 1060efl29
Please login to view indicator analysis. or View indicator analysis of 1060efl29 936400 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1060efl29 936400
DMA (daily moving average) of 1060efl29 936400
| DMA period | DMA value |
| 5 day DMA | 1015 |
| 12 day DMA | 1007.49 |
| 20 day DMA | 1029.99 |
| 35 day DMA | 1064.4 |
| 50 day DMA | 1084.63 |
| 100 day DMA | 1046.11 |
| 150 day DMA | 1060.5 |
| 200 day DMA | 1047.79 |
EMA (exponential moving average) of 1060efl29 936400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1014.69 | 1031.53 | 1002.3 |
| 12 day EMA | 1019.06 | 1025.98 | 1014.34 |
| 20 day EMA | 1032.34 | 1037.74 | 1032.24 |
| 35 day EMA | 1053.61 | 1057.89 | 1056 |
| 50 day EMA | 1080.63 | 1084.69 | 1084.47 |
SMA (simple moving average) of 1060efl29 936400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1015 | 1021.58 | 1005.38 |
| 12 day SMA | 1007.49 | 1009.91 | 1003.07 |
| 20 day SMA | 1029.99 | 1042.89 | 1042.64 |
| 35 day SMA | 1064.4 | 1072.08 | 1071.24 |
| 50 day SMA | 1084.63 | 1085.21 | 1083.41 |
| 100 day SMA | 1046.11 | 1048.29 | 1047.63 |
| 150 day SMA | 1060.5 | 1061.69 | 1061.09 |
| 200 day SMA | 1047.79 | 1047.98 | 1047.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.