Login or Join
Homepage1060efl29 936400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1060efl29 936400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1060efl29
Strong Daily Stock price targets for 1060efl29 936400 are 1027.45 and 1027.45
| Daily Target 1 | 1027.45 |
| Daily Target 2 | 1027.45 |
| Daily Target 3 | 1027.45 |
| Daily Target 4 | 1027.45 |
| Daily Target 5 | 1027.45 |
Daily price and volume 1060efl29
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1027.45 (-0.15%) | 1027.45 | 1027.45 - 1027.45 | 0.0762 times | Tue 17 February 2026 | 1029.00 (-1.93%) | 1015.01 | 1015.01 - 1029.00 | 1.2186 times | Mon 16 February 2026 | 1049.20 (-5.56%) | 1049.20 | 1049.20 - 1049.20 | 0.0762 times | Fri 13 February 2026 | 1111.00 (9.67%) | 1117.00 | 1111.00 - 1117.00 | 0.7616 times | Thu 12 February 2026 | 1013.00 (0.3%) | 1013.00 | 1013.00 - 1013.00 | 0.1828 times | Tue 03 February 2026 | 1010.00 (-8.1%) | 991.00 | 991.00 - 1010.00 | 1.8279 times | Mon 02 February 2026 | 1099.00 (8.92%) | 1129.00 | 1099.00 - 1129.00 | 1.1424 times | Sun 01 February 2026 | 1009.00 (-0.1%) | 1009.00 | 1009.00 - 1009.00 | 0.0685 times | Fri 30 January 2026 | 1010.00 (-0.49%) | 1003.00 | 1003.00 - 1010.00 | 1.6756 times | Thu 29 January 2026 | 1015.00 (1.1%) | 1199.00 | 1015.00 - 1199.00 | 2.9703 times | Fri 23 January 2026 | 1004.00 (-0.69%) | 1129.00 | 1004.00 - 1129.00 | 0.7616 times |
Weekly price and charts 1060efl29
Strong weekly Stock price targets for 1060efl29 936400 are 1027.45 and 1027.45
| Weekly Target 1 | 1027.45 |
| Weekly Target 2 | 1027.45 |
| Weekly Target 3 | 1027.45 |
| Weekly Target 4 | 1027.45 |
| Weekly Target 5 | 1027.45 |
Weekly price and volumes for 1060efl29
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1027.45 (-0.15%) | 1027.45 | 1027.45 - 1027.45 | 0.0187 times | Tue 17 February 2026 | 1029.00 (-7.38%) | 1049.20 | 1015.01 - 1049.20 | 0.3181 times | Fri 13 February 2026 | 1111.00 (10%) | 1009.00 | 991.00 - 1129.00 | 0.9787 times | Fri 30 January 2026 | 1010.00 (0.6%) | 1199.00 | 1003.00 - 1199.00 | 1.1415 times | Fri 23 January 2026 | 1004.00 (2.34%) | 1176.00 | 981.00 - 1199.00 | 1.2612 times | Wed 14 January 2026 | 981.00 (-1.21%) | 1002.00 | 976.00 - 1099.00 | 0.6475 times | Thu 08 January 2026 | 993.00 (2.27%) | 1010.00 | 975.00 - 1097.00 | 1.3922 times | Fri 02 January 2026 | 971.00 (-3.86%) | 1199.00 | 821.00 - 1199.00 | 1.5045 times | Fri 26 December 2025 | 1010.00 (-7.25%) | 1000.00 | 901.00 - 1199.00 | 1.8338 times | Fri 19 December 2025 | 1089.00 (0.37%) | 1299.00 | 1061.00 - 1299.00 | 0.9038 times | Thu 11 December 2025 | 1084.99 (0.08%) | 1299.00 | 1021.00 - 1499.00 | 3.7388 times |
Monthly price and charts 1060efl29
Strong monthly Stock price targets for 1060efl29 936400 are 1009.23 and 1147.23
| Monthly Target 1 | 911.15 |
| Monthly Target 2 | 969.3 |
| Monthly Target 3 | 1049.15 |
| Monthly Target 4 | 1107.3 |
| Monthly Target 5 | 1187.15 |
Monthly price and volumes 1060efl29
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1027.45 (1.73%) | 1009.00 | 991.00 - 1129.00 | 0.5572 times | Fri 30 January 2026 | 1010.00 (0.2%) | 1006.00 | 971.00 - 1199.00 | 2.1297 times | Wed 31 December 2025 | 1007.99 (-6.83%) | 1081.90 | 821.00 - 1499.00 | 3.3193 times | Fri 28 November 2025 | 1081.90 (0.18%) | 1250.00 | 1071.00 - 1250.00 | 0.3281 times | Wed 29 October 2025 | 1080.00 (-12.27%) | 1190.00 | 1025.00 - 1250.00 | 0.3115 times | Wed 24 September 2025 | 1231.00 (-5.16%) | 1038.60 | 1016.00 - 1231.00 | 0.8631 times | Tue 26 August 2025 | 1298.00 (-10.36%) | 1158.40 | 1158.40 - 1298.00 | 0.0801 times | Wed 04 June 2025 | 1448.00 (19.67%) | 1448.00 | 1448.00 - 1448.00 | 0.1585 times | Wed 28 May 2025 | 1210.00 (21%) | 1007.00 | 941.00 - 1399.00 | 1.2864 times | Mon 28 April 2025 | 1000.00 (6.61%) | 970.01 | 966.00 - 1000.00 | 0.9662 times | Fri 28 March 2025 | 938.00 (-3.22%) | 998.70 | 938.00 - 1013.00 | 0.7854 times |
Indicator Analysis of 1060efl29
Please login to view indicator analysis. or View indicator analysis of 1060efl29 936400 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1060efl29 936400
DMA (daily moving average) of 1060efl29 936400
| DMA period | DMA value |
| 5 day DMA | 1045.93 |
| 12 day DMA | 1032.3 |
| 20 day DMA | 1033.98 |
| 35 day DMA | 1034.42 |
| 50 day DMA | 1059.41 |
| 100 day DMA | 1051.51 |
| 150 day DMA | 1052.33 |
| 200 day DMA | 1052.43 |
EMA (exponential moving average) of 1060efl29 936400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1039.08 | 1044.89 | 1052.84 |
| 12 day EMA | 1038.65 | 1040.69 | 1042.81 |
| 20 day EMA | 1038.43 | 1039.59 | 1040.7 |
| 35 day EMA | 1051.19 | 1052.59 | 1053.98 |
| 50 day EMA | 1063.07 | 1064.52 | 1065.97 |
SMA (simple moving average) of 1060efl29 936400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1045.93 | 1042.44 | 1056.44 |
| 12 day SMA | 1032.3 | 1044.77 | 1043.6 |
| 20 day SMA | 1033.98 | 1033.31 | 1032.31 |
| 35 day SMA | 1034.42 | 1040.46 | 1042.06 |
| 50 day SMA | 1059.41 | 1059.56 | 1063.98 |
| 100 day SMA | 1051.51 | 1051.21 | 1050.91 |
| 150 day SMA | 1052.33 | 1053.65 | 1054.65 |
| 200 day SMA | 1052.43 | 1052.34 | 1052.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.