Login or Join
Homepage1060efl29 936400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1060efl29 936400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1060efl29
Strong Daily Stock price targets for 1060efl29 936400 are 954.49 and 1252.49
| Daily Target 1 | 737.99 |
| Daily Target 2 | 872.99 |
| Daily Target 3 | 1035.9933333333 |
| Daily Target 4 | 1170.99 |
| Daily Target 5 | 1333.99 |
Daily price and volume 1060efl29
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1007.98 (0.3%) | 901.00 | 901.00 - 1199.00 | 1.0217 times | Tue 23 December 2025 | 1005.00 (0.1%) | 1199.00 | 1005.00 - 1199.00 | 0.5344 times | Mon 22 December 2025 | 1004.00 (-7.81%) | 1000.00 | 1000.00 - 1006.90 | 0.8959 times | Fri 19 December 2025 | 1089.00 (-12.81%) | 1062.00 | 1062.00 - 1089.00 | 0.6067 times | Thu 18 December 2025 | 1249.00 (15.22%) | 1299.00 | 1249.00 - 1299.00 | 0.2515 times | Wed 17 December 2025 | 1084.00 (2.17%) | 1084.00 | 1084.00 - 1084.00 | 0.3144 times | Tue 16 December 2025 | 1061.00 (-14.37%) | 1061.00 | 1061.00 - 1061.00 | 0.0943 times | Mon 15 December 2025 | 1239.00 (14.19%) | 1299.00 | 1239.00 - 1299.00 | 0.2515 times | Thu 11 December 2025 | 1084.99 (0.28%) | 1057.34 | 1057.34 - 1085.00 | 5.1399 times | Tue 09 December 2025 | 1082.01 (-14.74%) | 1021.00 | 1021.00 - 1499.00 | 0.8897 times | Mon 08 December 2025 | 1269.00 (17.05%) | 1299.00 | 1269.00 - 1299.00 | 0.2515 times |
Weekly price and charts 1060efl29
Strong weekly Stock price targets for 1060efl29 936400 are 954.49 and 1252.49
| Weekly Target 1 | 737.99 |
| Weekly Target 2 | 872.99 |
| Weekly Target 3 | 1035.9933333333 |
| Weekly Target 4 | 1170.99 |
| Weekly Target 5 | 1333.99 |
Weekly price and volumes for 1060efl29
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1007.98 (-7.44%) | 1000.00 | 901.00 - 1199.00 | 1.6414 times | Fri 19 December 2025 | 1089.00 (0.37%) | 1299.00 | 1061.00 - 1299.00 | 1.0164 times | Thu 11 December 2025 | 1084.99 (0.08%) | 1299.00 | 1021.00 - 1499.00 | 4.2045 times | Fri 05 December 2025 | 1084.11 (0.2%) | 1081.90 | 1004.00 - 1084.11 | 0.4966 times | Fri 28 November 2025 | 1081.90 (0.18%) | 1071.00 | 1071.00 - 1081.90 | 0.2673 times | Thu 20 November 2025 | 1080.00 (-13.6%) | 1091.00 | 1073.07 - 1091.00 | 0.362 times | Fri 14 November 2025 | 1250.00 (20.77%) | 1080.00 | 1080.00 - 1250.00 | 0.3346 times | Thu 16 October 2025 | 1035.00 (-15.92%) | 1190.00 | 1025.00 - 1250.00 | 0.7029 times | Wed 24 September 2025 | 1231.00 (21.16%) | 1030.00 | 1030.00 - 1231.00 | 0.4609 times | Fri 19 September 2025 | 1016.00 (-3.97%) | 1055.00 | 1016.00 - 1055.00 | 0.5135 times | Thu 11 September 2025 | 1058.00 (1.87%) | 1055.10 | 1051.10 - 1058.00 | 1.1069 times |
Monthly price and charts 1060efl29
Strong monthly Stock price targets for 1060efl29 936400 are 655.49 and 1253.49
| Monthly Target 1 | 537.99 |
| Monthly Target 2 | 772.99 |
| Monthly Target 3 | 1135.9933333333 |
| Monthly Target 4 | 1370.99 |
| Monthly Target 5 | 1733.99 |
Monthly price and volumes 1060efl29
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1007.98 (-6.83%) | 1081.90 | 901.00 - 1499.00 | 3.2594 times | Fri 28 November 2025 | 1081.90 (0.18%) | 1250.00 | 1071.00 - 1250.00 | 0.3719 times | Wed 29 October 2025 | 1080.00 (-12.27%) | 1190.00 | 1025.00 - 1250.00 | 0.3663 times | Wed 24 September 2025 | 1231.00 (-5.16%) | 1038.60 | 1016.00 - 1231.00 | 1.015 times | Tue 26 August 2025 | 1298.00 (-10.36%) | 1158.40 | 1158.40 - 1298.00 | 0.0941 times | Wed 04 June 2025 | 1448.00 (19.67%) | 1448.00 | 1448.00 - 1448.00 | 0.1864 times | Wed 28 May 2025 | 1210.00 (21%) | 1007.00 | 941.00 - 1399.00 | 1.5127 times | Mon 28 April 2025 | 1000.00 (6.61%) | 970.01 | 966.00 - 1000.00 | 1.1362 times | Fri 28 March 2025 | 938.00 (-3.22%) | 998.70 | 938.00 - 1013.00 | 0.9237 times | Fri 28 February 2025 | 969.20 (-18.14%) | 962.00 | 952.00 - 1197.00 | 1.1343 times | Tue 21 January 2025 | 1184.00 (-1.25%) | 960.00 | 944.00 - 1249.00 | 1.5733 times |
Indicator Analysis of 1060efl29
Please login to view indicator analysis. or View indicator analysis of 1060efl29 936400 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1060efl29 936400
DMA (daily moving average) of 1060efl29 936400
| DMA period | DMA value |
| 5 day DMA | 1071 |
| 12 day DMA | 1104.92 |
| 20 day DMA | 1101.95 |
| 35 day DMA | 1099.25 |
| 50 day DMA | 1092.76 |
| 100 day DMA | 1050.36 |
| 150 day DMA | 1062.66 |
| 200 day DMA | 1048.89 |
EMA (exponential moving average) of 1060efl29 936400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1043.94 | 1061.92 | 1090.38 |
| 12 day EMA | 1078.63 | 1091.47 | 1107.19 |
| 20 day EMA | 1088.12 | 1096.55 | 1106.18 |
| 35 day EMA | 1087.26 | 1091.93 | 1097.05 |
| 50 day EMA | 1080.35 | 1083.3 | 1086.49 |
SMA (simple moving average) of 1060efl29 936400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1071 | 1086.2 | 1097.4 |
| 12 day SMA | 1104.92 | 1107.93 | 1114.26 |
| 20 day SMA | 1101.95 | 1105.55 | 1107.05 |
| 35 day SMA | 1099.25 | 1111.82 | 1117.68 |
| 50 day SMA | 1092.76 | 1092.05 | 1091.23 |
| 100 day SMA | 1050.36 | 1051.24 | 1054.89 |
| 150 day SMA | 1062.66 | 1063.49 | 1063.47 |
| 200 day SMA | 1048.89 | 1049.6 | 1049.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.