Login or Join
Homepage1060efl29 936400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1060efl29 936400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1060efl29
Strong Daily Stock price targets for 1060efl29 936400 are 999 and 999
| Daily Target 1 | 999 |
| Daily Target 2 | 999 |
| Daily Target 3 | 999 |
| Daily Target 4 | 999 |
| Daily Target 5 | 999 |
Daily price and volume 1060efl29
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 999.00 (2.88%) | 999.00 | 999.00 - 999.00 | 3.1948 times | Thu 06 February 2025 | 971.00 (-2.7%) | 962.00 | 962.00 - 971.00 | 0.4751 times | Wed 05 February 2025 | 997.98 (-0.1%) | 1197.00 | 995.00 - 1197.00 | 2.114 times | Tue 04 February 2025 | 999.00 (0.02%) | 999.00 | 999.00 - 999.00 | 0.3563 times | Mon 03 February 2025 | 998.80 (-15.64%) | 962.00 | 962.00 - 1095.00 | 1.0095 times | Tue 21 January 2025 | 1184.00 (19.84%) | 1100.00 | 1100.00 - 1184.00 | 0.7126 times | Mon 20 January 2025 | 988.00 (-0.9%) | 993.00 | 988.00 - 993.00 | 0.5938 times | Fri 17 January 2025 | 997.00 (-13.3%) | 997.00 | 997.00 - 997.00 | 1.1876 times | Tue 14 January 2025 | 1150.00 (17.95%) | 1150.00 | 1150.00 - 1150.00 | 0.1188 times | Mon 13 January 2025 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.2375 times | Fri 10 January 2025 | 975.00 (-9.81%) | 951.00 | 951.00 - 1249.00 | 1.6033 times |
Weekly price and charts 1060efl29
Strong weekly Stock price targets for 1060efl29 936400 are 980.5 and 1215.5
| Weekly Target 1 | 817.67 |
| Weekly Target 2 | 908.33 |
| Weekly Target 3 | 1052.6666666667 |
| Weekly Target 4 | 1143.33 |
| Weekly Target 5 | 1287.67 |
Weekly price and volumes for 1060efl29
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 999.00 (-15.63%) | 962.00 | 962.00 - 1197.00 | 0.8015 times | Tue 21 January 2025 | 1184.00 (18.76%) | 993.00 | 988.00 - 1184.00 | 0.1465 times | Fri 17 January 2025 | 997.00 (2.26%) | 975.00 | 975.00 - 1150.00 | 0.1731 times | Fri 10 January 2025 | 975.00 (2.09%) | 1119.00 | 945.00 - 1249.00 | 0.5725 times | Fri 03 January 2025 | 955.00 (-6.73%) | 937.00 | 937.00 - 1199.00 | 1.5617 times | Fri 27 December 2024 | 1023.90 (5.45%) | 922.00 | 922.00 - 1355.00 | 0.8121 times | Fri 20 December 2024 | 971.00 (-3.09%) | 1042.00 | 922.00 - 1265.00 | 3.6826 times | Fri 13 December 2024 | 1002.00 (-26.86%) | 1096.00 | 995.00 - 1199.00 | 0.6524 times | Fri 06 December 2024 | 1370.00 (33.66%) | 1108.00 | 1001.00 - 1390.00 | 1.0345 times | Fri 29 November 2024 | 1025.00 (-0.11%) | 1016.00 | 1016.00 - 1198.00 | 0.5632 times | Fri 22 November 2024 | 1026.10 (-4.21%) | 1026.10 | 1022.00 - 1026.10 | 0.7882 times |
Monthly price and charts 1060efl29
Strong monthly Stock price targets for 1060efl29 936400 are 980.5 and 1215.5
| Monthly Target 1 | 817.67 |
| Monthly Target 2 | 908.33 |
| Monthly Target 3 | 1052.6666666667 |
| Monthly Target 4 | 1143.33 |
| Monthly Target 5 | 1287.67 |
Monthly price and volumes 1060efl29
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 999.00 (-15.63%) | 962.00 | 962.00 - 1197.00 | 0.3003 times | Tue 21 January 2025 | 1184.00 (-1.25%) | 960.00 | 944.00 - 1249.00 | 0.8421 times | Mon 30 December 2024 | 1199.00 (16.98%) | 1108.00 | 922.00 - 1390.00 | 2.3936 times | Fri 29 November 2024 | 1025.00 (1.79%) | 1206.00 | 1016.00 - 1206.00 | 0.6271 times | Thu 31 October 2024 | 1007.00 (-0.1%) | 1178.00 | 880.00 - 1430.00 | 0.6186 times | Wed 25 September 2024 | 1008.00 (-0.2%) | 1016.10 | 994.00 - 1200.00 | 0.7912 times | Fri 30 August 2024 | 1010.01 (1.5%) | 1005.00 | 905.00 - 1202.00 | 1.0117 times | Wed 31 July 2024 | 995.10 (-0.79%) | 1010.00 | 995.10 - 1108.00 | 0.3532 times | Fri 28 June 2024 | 1003.00 (0.7%) | 925.00 | 925.00 - 1020.00 | 1.992 times | Thu 30 May 2024 | 996.01 (-6.74%) | 1018.00 | 990.00 - 1019.00 | 1.0701 times | Tue 30 April 2024 | 1068.00 (6.48%) | 1000.00 | 975.00 - 1099.00 | 0.6091 times |
Indicator Analysis of 1060efl29
Please login to view indicator analysis. or View indicator analysis of 1060efl29 936400 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1060efl29 936400
DMA (daily moving average) of 1060efl29 936400
| DMA period | DMA value |
| 5 day DMA | 993.16 |
| 12 day DMA | 1026.32 |
| 20 day DMA | 1020.23 |
| 35 day DMA | 1038.57 |
| 50 day DMA | 1050.43 |
| 100 day DMA | 1053.01 |
| 150 day DMA | 1038.16 |
| 200 day DMA | 1041.58 |
EMA (exponential moving average) of 1060efl29 936400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1002.19 | 1003.79 | 1020.19 |
| 12 day EMA | 1014.8 | 1017.67 | 1026.15 |
| 20 day EMA | 1022.13 | 1024.56 | 1030.2 |
| 35 day EMA | 1038.81 | 1041.15 | 1045.28 |
| 50 day EMA | 1053.16 | 1055.37 | 1058.81 |
SMA (simple moving average) of 1060efl29 936400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 993.16 | 1030.16 | 1033.56 |
| 12 day SMA | 1026.32 | 1021.98 | 1020.4 |
| 20 day SMA | 1020.23 | 1026.88 | 1025.68 |
| 35 day SMA | 1038.57 | 1045.17 | 1049.08 |
| 50 day SMA | 1050.43 | 1051.43 | 1053.97 |
| 100 day SMA | 1053.01 | 1053.04 | 1053.35 |
| 150 day SMA | 1038.16 | 1038.24 | 1038.43 |
| 200 day SMA | 1041.58 | 1041.72 | 1042.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.