Login or Join
Homepage1060efl29 936400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1060efl29 936400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1060efl29
Strong Daily Stock price targets for 1060efl29 936400 are 908 and 1102
| Daily Target 1 | 875.67 |
| Daily Target 2 | 940.33 |
| Daily Target 3 | 1069.6666666667 |
| Daily Target 4 | 1134.33 |
| Daily Target 5 | 1263.67 |
Daily price and volume 1060efl29
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1005.00 (0.1%) | 1199.00 | 1005.00 - 1199.00 | 0.579 times | Mon 22 December 2025 | 1004.00 (-7.81%) | 1000.00 | 1000.00 - 1006.90 | 0.9707 times | Fri 19 December 2025 | 1089.00 (-12.81%) | 1062.00 | 1062.00 - 1089.00 | 0.6574 times | Thu 18 December 2025 | 1249.00 (15.22%) | 1299.00 | 1249.00 - 1299.00 | 0.2725 times | Wed 17 December 2025 | 1084.00 (2.17%) | 1084.00 | 1084.00 - 1084.00 | 0.3406 times | Tue 16 December 2025 | 1061.00 (-14.37%) | 1061.00 | 1061.00 - 1061.00 | 0.1022 times | Mon 15 December 2025 | 1239.00 (14.19%) | 1299.00 | 1239.00 - 1299.00 | 0.2725 times | Thu 11 December 2025 | 1084.99 (0.28%) | 1057.34 | 1057.34 - 1085.00 | 5.5688 times | Tue 09 December 2025 | 1082.01 (-14.74%) | 1021.00 | 1021.00 - 1499.00 | 0.9639 times | Mon 08 December 2025 | 1269.00 (17.05%) | 1299.00 | 1269.00 - 1299.00 | 0.2725 times | Fri 05 December 2025 | 1084.11 (3.84%) | 1084.11 | 1084.11 - 1084.11 | 0.0443 times |
Weekly price and charts 1060efl29
Strong weekly Stock price targets for 1060efl29 936400 are 1002.5 and 1201.5
| Weekly Target 1 | 869 |
| Weekly Target 2 | 937 |
| Weekly Target 3 | 1068 |
| Weekly Target 4 | 1136 |
| Weekly Target 5 | 1267 |
Weekly price and volumes for 1060efl29
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1005.00 (-7.71%) | 1000.00 | 1000.00 - 1199.00 | 1.0278 times | Fri 19 December 2025 | 1089.00 (0.37%) | 1299.00 | 1061.00 - 1299.00 | 1.091 times | Thu 11 December 2025 | 1084.99 (0.08%) | 1299.00 | 1021.00 - 1499.00 | 4.5132 times | Fri 05 December 2025 | 1084.11 (0.2%) | 1081.90 | 1004.00 - 1084.11 | 0.5331 times | Fri 28 November 2025 | 1081.90 (0.18%) | 1071.00 | 1071.00 - 1081.90 | 0.2869 times | Thu 20 November 2025 | 1080.00 (-13.6%) | 1091.00 | 1073.07 - 1091.00 | 0.3885 times | Fri 14 November 2025 | 1250.00 (20.77%) | 1080.00 | 1080.00 - 1250.00 | 0.3592 times | Thu 16 October 2025 | 1035.00 (-15.92%) | 1190.00 | 1025.00 - 1250.00 | 0.7545 times | Wed 24 September 2025 | 1231.00 (21.16%) | 1030.00 | 1030.00 - 1231.00 | 0.4947 times | Fri 19 September 2025 | 1016.00 (-3.97%) | 1055.00 | 1016.00 - 1055.00 | 0.5512 times | Thu 11 September 2025 | 1058.00 (1.87%) | 1055.10 | 1051.10 - 1058.00 | 1.1882 times |
Monthly price and charts 1060efl29
Strong monthly Stock price targets for 1060efl29 936400 are 753 and 1252
| Monthly Target 1 | 669 |
| Monthly Target 2 | 837 |
| Monthly Target 3 | 1168 |
| Monthly Target 4 | 1336 |
| Monthly Target 5 | 1667 |
Monthly price and volumes 1060efl29
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1005.00 (-7.11%) | 1081.90 | 1000.00 - 1499.00 | 3.0488 times | Fri 28 November 2025 | 1081.90 (0.18%) | 1250.00 | 1071.00 - 1250.00 | 0.3835 times | Wed 29 October 2025 | 1080.00 (-12.27%) | 1190.00 | 1025.00 - 1250.00 | 0.3777 times | Wed 24 September 2025 | 1231.00 (-5.16%) | 1038.60 | 1016.00 - 1231.00 | 1.0467 times | Tue 26 August 2025 | 1298.00 (-10.36%) | 1158.40 | 1158.40 - 1298.00 | 0.0971 times | Wed 04 June 2025 | 1448.00 (19.67%) | 1448.00 | 1448.00 - 1448.00 | 0.1922 times | Wed 28 May 2025 | 1210.00 (21%) | 1007.00 | 941.00 - 1399.00 | 1.56 times | Mon 28 April 2025 | 1000.00 (6.61%) | 970.01 | 966.00 - 1000.00 | 1.1717 times | Fri 28 March 2025 | 938.00 (-3.22%) | 998.70 | 938.00 - 1013.00 | 0.9525 times | Fri 28 February 2025 | 969.20 (-18.14%) | 962.00 | 952.00 - 1197.00 | 1.1697 times | Tue 21 January 2025 | 1184.00 (-1.25%) | 960.00 | 944.00 - 1249.00 | 1.6225 times |
Indicator Analysis of 1060efl29
Please login to view indicator analysis. or View indicator analysis of 1060efl29 936400 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1060efl29 936400
DMA (daily moving average) of 1060efl29 936400
| DMA period | DMA value |
| 5 day DMA | 1086.2 |
| 12 day DMA | 1107.93 |
| 20 day DMA | 1105.55 |
| 35 day DMA | 1111.82 |
| 50 day DMA | 1092.05 |
| 100 day DMA | 1051.24 |
| 150 day DMA | 1063.49 |
| 200 day DMA | 1049.6 |
EMA (exponential moving average) of 1060efl29 936400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1061.92 | 1090.38 | 1133.56 |
| 12 day EMA | 1091.48 | 1107.2 | 1125.96 |
| 20 day EMA | 1097.12 | 1106.81 | 1117.63 |
| 35 day EMA | 1091.3 | 1096.38 | 1101.82 |
| 50 day EMA | 1081.83 | 1084.96 | 1088.26 |
SMA (simple moving average) of 1060efl29 936400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1086.2 | 1097.4 | 1144.4 |
| 12 day SMA | 1107.93 | 1114.26 | 1120.68 |
| 20 day SMA | 1105.55 | 1107.05 | 1119.35 |
| 35 day SMA | 1111.82 | 1117.68 | 1117.85 |
| 50 day SMA | 1092.05 | 1091.23 | 1090.57 |
| 100 day SMA | 1051.24 | 1054.89 | 1056.29 |
| 150 day SMA | 1063.49 | 1063.47 | 1063.35 |
| 200 day SMA | 1049.6 | 1049.53 | 1049.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.