Login or Join
Homepage1060efl29 936400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1060efl29 936400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1060efl29
Strong Daily Stock price targets for 1060efl29 936400 are 970.01 and 970.01
| Daily Target 1 | 970.01 |
| Daily Target 2 | 970.01 |
| Daily Target 3 | 970.01 |
| Daily Target 4 | 970.01 |
| Daily Target 5 | 970.01 |
Daily price and volume 1060efl29
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 970.01 (3.41%) | 970.01 | 970.01 - 970.01 | 6.2539 times |
| Fri 28 March 2025 | 938.00 (-3.55%) | 938.00 | 938.00 - 938.00 | 0.1563 times |
| Wed 26 March 2025 | 972.50 (0.88%) | 972.50 | 972.50 - 972.50 | 0.469 times |
| Tue 25 March 2025 | 964.00 (-0.72%) | 964.00 | 964.00 - 964.00 | 0.6254 times |
| Fri 21 March 2025 | 971.00 (-3.77%) | 971.00 | 971.00 - 971.00 | 0.1876 times |
| Thu 20 March 2025 | 1009.00 (3.91%) | 1009.00 | 1009.00 - 1009.00 | 0.1876 times |
| Wed 19 March 2025 | 971.00 (-2.14%) | 971.00 | 971.00 - 971.00 | 0.1563 times |
| Tue 18 March 2025 | 992.22 (0.12%) | 992.00 | 992.00 - 993.00 | 1.4009 times |
| Mon 17 March 2025 | 991.00 (-0.8%) | 991.00 | 991.00 - 991.00 | 0.1251 times |
| Thu 13 March 2025 | 998.96 (-0%) | 1013.00 | 998.96 - 1013.00 | 0.4378 times |
| Wed 12 March 2025 | 998.99 (-1.38%) | 966.00 | 966.00 - 998.99 | 2.0075 times |
Weekly price and charts 1060efl29
Strong weekly Stock price targets for 1060efl29 936400 are 970.01 and 970.01
| Weekly Target 1 | 970.01 |
| Weekly Target 2 | 970.01 |
| Weekly Target 3 | 970.01 |
| Weekly Target 4 | 970.01 |
| Weekly Target 5 | 970.01 |
Weekly price and volumes for 1060efl29
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 970.01 (3.41%) | 970.01 | 970.01 - 970.01 | 2.9002 times |
| Fri 28 March 2025 | 938.00 (-3.4%) | 964.00 | 938.00 - 972.50 | 0.58 times |
| Fri 21 March 2025 | 971.00 (-2.8%) | 991.00 | 971.00 - 1009.00 | 0.9542 times |
| Thu 13 March 2025 | 998.96 (3.07%) | 998.70 | 966.00 - 1013.00 | 1.3399 times |
| Fri 28 February 2025 | 969.20 (1.49%) | 961.00 | 961.00 - 969.20 | 0.261 times |
| Fri 21 February 2025 | 955.00 (-4.4%) | 952.00 | 952.00 - 955.00 | 0.145 times |
| Fri 14 February 2025 | 998.99 (-0%) | 999.00 | 971.00 - 1179.00 | 1.3776 times |
| Fri 07 February 2025 | 999.00 (-15.63%) | 962.00 | 962.00 - 1197.00 | 1.7459 times |
| Tue 21 January 2025 | 1184.00 (18.76%) | 993.00 | 988.00 - 1184.00 | 0.319 times |
| Fri 17 January 2025 | 997.00 (2.26%) | 975.00 | 975.00 - 1150.00 | 0.377 times |
| Fri 10 January 2025 | 975.00 (2.09%) | 1119.00 | 945.00 - 1249.00 | 1.2471 times |
Monthly price and charts 1060efl29
Strong monthly Stock price targets for 1060efl29 936400 are 970.01 and 970.01
| Monthly Target 1 | 970.01 |
| Monthly Target 2 | 970.01 |
| Monthly Target 3 | 970.01 |
| Monthly Target 4 | 970.01 |
| Monthly Target 5 | 970.01 |
Monthly price and volumes 1060efl29
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 970.01 (3.41%) | 970.01 | 970.01 - 970.01 | 0.6056 times |
| Fri 28 March 2025 | 938.00 (-3.22%) | 998.70 | 938.00 - 1013.00 | 0.6001 times |
| Fri 28 February 2025 | 969.20 (-18.14%) | 962.00 | 952.00 - 1197.00 | 0.737 times |
| Tue 21 January 2025 | 1184.00 (-1.25%) | 960.00 | 944.00 - 1249.00 | 1.0222 times |
| Mon 30 December 2024 | 1199.00 (16.98%) | 1108.00 | 922.00 - 1390.00 | 2.9056 times |
| Fri 29 November 2024 | 1025.00 (1.79%) | 1206.00 | 1016.00 - 1206.00 | 0.7612 times |
| Thu 31 October 2024 | 1007.00 (-0.1%) | 1178.00 | 880.00 - 1430.00 | 0.7509 times |
| Wed 25 September 2024 | 1008.00 (-0.2%) | 1016.10 | 994.00 - 1200.00 | 0.9605 times |
| Fri 30 August 2024 | 1010.01 (1.5%) | 1005.00 | 905.00 - 1202.00 | 1.2281 times |
| Wed 31 July 2024 | 995.10 (-0.79%) | 1010.00 | 995.10 - 1108.00 | 0.4288 times |
| Fri 28 June 2024 | 1003.00 (0.7%) | 925.00 | 925.00 - 1020.00 | 2.4181 times |
Indicator Analysis of 1060efl29
Please login to view indicator analysis. or View indicator analysis of 1060efl29 936400 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1060efl29 936400
DMA (daily moving average) of 1060efl29 936400
| DMA period | DMA value |
| 5 day DMA | 963.1 |
| 12 day DMA | 982.47 |
| 20 day DMA | 980.03 |
| 35 day DMA | 994.69 |
| 50 day DMA | 1003.97 |
| 100 day DMA | 1046.66 |
| 150 day DMA | 1033.74 |
| 200 day DMA | 1030.69 |
EMA (exponential moving average) of 1060efl29 936400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 965.84 | 963.75 | 976.63 |
| 12 day EMA | 975.21 | 976.16 | 983.09 |
| 20 day EMA | 982.89 | 984.25 | 989.12 |
| 35 day EMA | 997.24 | 998.84 | 1002.42 |
| 50 day EMA | 1011.3 | 1012.98 | 1016.04 |
SMA (simple moving average) of 1060efl29 936400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 963.1 | 970.9 | 977.5 |
| 12 day SMA | 982.47 | 984.86 | 987.46 |
| 20 day SMA | 980.03 | 981.47 | 984.52 |
| 35 day SMA | 994.69 | 998.38 | 998.86 |
| 50 day SMA | 1003.97 | 1006.51 | 1007.97 |
| 100 day SMA | 1046.66 | 1047.07 | 1047.61 |
| 150 day SMA | 1033.74 | 1033.92 | 1034.27 |
| 200 day SMA | 1030.69 | 1031.24 | 1032.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.