Login or Join
Homepage1060efl29 936400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1060efl29 936400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1060efl29
Strong Daily Stock price targets for 1060efl29 936400 are 994 and 994
| Daily Target 1 | 994 |
| Daily Target 2 | 994 |
| Daily Target 3 | 994 |
| Daily Target 4 | 994 |
| Daily Target 5 | 994 |
Daily price and volume 1060efl29
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 994.00 (-0.52%) | 994.00 | 994.00 - 994.00 | 0.6649 times | Tue 07 May 2024 | 999.20 (-1.56%) | 1014.00 | 999.20 - 1014.00 | 5.5851 times | Mon 06 May 2024 | 1015.00 (-0.29%) | 1015.00 | 1015.00 - 1015.00 | 0.0066 times | Fri 03 May 2024 | 1018.00 (-4.68%) | 1018.00 | 1018.00 - 1018.00 | 0.0066 times | Tue 30 April 2024 | 1068.00 (7.12%) | 1068.00 | 1068.00 - 1068.00 | 0.6649 times | Wed 24 April 2024 | 997.00 (-0.41%) | 994.00 | 994.00 - 997.00 | 0.9973 times | Fri 19 April 2024 | 1001.10 (0%) | 1001.10 | 1001.10 - 1001.10 | 0.625 times | Thu 18 April 2024 | 1001.10 (-8.91%) | 1001.10 | 1001.10 - 1001.10 | 0.1197 times | Fri 12 April 2024 | 1099.00 (12.72%) | 1099.00 | 1099.00 - 1099.00 | 0.6649 times | Thu 04 April 2024 | 975.00 (-2.79%) | 975.00 | 975.00 - 975.00 | 0.6649 times | Tue 02 April 2024 | 1003.00 (-6.17%) | 1003.50 | 1003.00 - 1003.50 | 3.3178 times |
Weekly price and charts 1060efl29
Strong weekly Stock price targets for 1060efl29 936400 are 983.5 and 1004.5
| Weekly Target 1 | 980 |
| Weekly Target 2 | 987 |
| Weekly Target 3 | 1001 |
| Weekly Target 4 | 1008 |
| Weekly Target 5 | 1022 |
Weekly price and volumes for 1060efl29
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 994.00 (-2.36%) | 1015.00 | 994.00 - 1015.00 | 3.0772 times | Fri 03 May 2024 | 1018.00 (2.11%) | 1068.00 | 1018.00 - 1068.00 | 0.3303 times | Wed 24 April 2024 | 997.00 (-0.41%) | 994.00 | 994.00 - 997.00 | 0.4905 times | Fri 19 April 2024 | 1001.10 (-8.91%) | 1001.10 | 1001.10 - 1001.10 | 0.3663 times | Fri 12 April 2024 | 1099.00 (9.57%) | 1000.00 | 975.00 - 1099.00 | 2.809 times | Wed 27 March 2024 | 1003.01 (0.6%) | 1098.00 | 1003.01 - 1098.00 | 0.5625 times | Thu 21 March 2024 | 997.00 (0.61%) | 1149.90 | 990.00 - 1149.90 | 0.896 times | Fri 15 March 2024 | 991.00 (-2.84%) | 1002.00 | 991.00 - 1002.00 | 0.327 times | Thu 07 March 2024 | 1020.00 (0.49%) | 1003.00 | 1003.00 - 1020.00 | 0.242 times | Thu 29 February 2024 | 1015.00 (-10.81%) | 997.00 | 965.00 - 1017.00 | 0.8993 times | Fri 23 February 2024 | 1138.00 (14.37%) | 1000.00 | 1000.00 - 1138.00 | 0.2027 times |
Monthly price and charts 1060efl29
Strong monthly Stock price targets for 1060efl29 936400 are 982 and 1006
| Monthly Target 1 | 978 |
| Monthly Target 2 | 986 |
| Monthly Target 3 | 1002 |
| Monthly Target 4 | 1010 |
| Monthly Target 5 | 1026 |
Monthly price and volumes 1060efl29
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 994.00 (-6.93%) | 1018.00 | 994.00 - 1018.00 | 0.6043 times | Tue 30 April 2024 | 1068.00 (6.48%) | 1000.00 | 975.00 - 1099.00 | 0.7833 times | Wed 27 March 2024 | 1003.01 (-1.18%) | 1003.00 | 990.00 - 1149.90 | 0.3977 times | Thu 29 February 2024 | 1015.00 (1.91%) | 1003.00 | 965.00 - 1192.00 | 0.5876 times | Mon 29 January 2024 | 996.01 (-0.17%) | 996.70 | 915.00 - 1178.00 | 3.5842 times | Wed 27 December 2023 | 997.68 (-1.71%) | 1069.92 | 955.00 - 1089.00 | 1.0668 times | Thu 30 November 2023 | 1015.00 (-3.34%) | 976.00 | 976.00 - 1254.00 | 0.9347 times | Tue 31 October 2023 | 1050.02 (-6.58%) | 1067.00 | 1001.00 - 1248.00 | 0.5337 times | Fri 29 September 2023 | 1123.99 (2.37%) | 1040.00 | 1025.66 - 1295.00 | 0.2836 times | Thu 31 August 2023 | 1098.00 (7.4%) | 1098.00 | 892.80 - 1238.00 | 1.224 times | Mon 31 July 2023 | 1022.30 (0.72%) | 1011.00 | 1011.00 - 1169.00 | 0.8276 times |
Indicator Analysis of 1060efl29
Please login to view indicator analysis. or View indicator analysis of 1060efl29 936400 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1060efl29 936400
DMA (daily moving average) of 1060efl29 936400
| DMA period | DMA value |
| 5 day DMA | 1018.84 |
| 12 day DMA | 1019.95 |
| 20 day DMA | 1024.52 |
| 35 day DMA | 1017.24 |
| 50 day DMA | 1011.47 |
| 100 day DMA | 1037.7 |
| 150 day DMA | 1028.16 |
| 200 day DMA | 1038.23 |
EMA (exponential moving average) of 1060efl29 936400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1007.82 | 1014.73 | 1022.49 |
| 12 day EMA | 1016.09 | 1020.1 | 1023.9 |
| 20 day EMA | 1018.17 | 1020.71 | 1022.97 |
| 35 day EMA | 1016.96 | 1018.31 | 1019.43 |
| 50 day EMA | 1013.36 | 1014.15 | 1014.76 |
SMA (simple moving average) of 1060efl29 936400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1018.84 | 1019.44 | 1019.82 |
| 12 day SMA | 1019.95 | 1020.7 | 1028.93 |
| 20 day SMA | 1024.52 | 1024.97 | 1025.76 |
| 35 day SMA | 1017.24 | 1017.69 | 1017.72 |
| 50 day SMA | 1011.47 | 1011.09 | 1011.16 |
| 100 day SMA | 1037.7 | 1037.99 | 1039.69 |
| 150 day SMA | 1028.16 | 1028.32 | 1028.53 |
| 200 day SMA | 1038.23 | 1038.11 | 1038.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.