Login or Join
Homepage1060efl29 936400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1060efl29 936400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1060efl29
Strong Daily Stock price targets for 1060efl29 936400 are 1117 and 1117
| Daily Target 1 | 1117 |
| Daily Target 2 | 1117 |
| Daily Target 3 | 1117 |
| Daily Target 4 | 1117 |
| Daily Target 5 | 1117 |
Daily price and volume 1060efl29
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 1117.00 (-5.02%) | 1117.00 | 1117.00 - 1117.00 | 0.664 times | Tue 01 October 2024 | 1176.00 (16.67%) | 1178.00 | 1176.00 - 1178.00 | 1.328 times | Wed 25 September 2024 | 1008.00 (-14.72%) | 1008.00 | 1008.00 - 1008.00 | 0.664 times | Fri 20 September 2024 | 1182.00 (-0.51%) | 1182.00 | 1182.00 - 1182.00 | 0.664 times | Wed 18 September 2024 | 1188.00 (-1%) | 1188.00 | 1188.00 - 1188.00 | 0.664 times | Fri 13 September 2024 | 1200.00 (19.63%) | 1200.00 | 1200.00 - 1200.00 | 1.328 times | Thu 12 September 2024 | 1003.10 (-13.53%) | 1005.00 | 1003.10 - 1005.00 | 0.8632 times | Wed 11 September 2024 | 1160.00 (15.98%) | 1160.00 | 1160.00 - 1160.00 | 0.664 times | Mon 09 September 2024 | 1000.15 (-1.46%) | 994.00 | 994.00 - 1000.15 | 1.8592 times | Thu 05 September 2024 | 1015.00 (-13.02%) | 1005.66 | 1005.66 - 1015.00 | 1.3015 times | Tue 03 September 2024 | 1167.00 (15.32%) | 1167.00 | 1167.00 - 1167.00 | 1.328 times |
Weekly price and charts 1060efl29
Strong weekly Stock price targets for 1060efl29 936400 are 1086.5 and 1147.5
| Weekly Target 1 | 1076.33 |
| Weekly Target 2 | 1096.67 |
| Weekly Target 3 | 1137.3333333333 |
| Weekly Target 4 | 1157.67 |
| Weekly Target 5 | 1198.33 |
Weekly price and volumes for 1060efl29
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 1117.00 (10.81%) | 1178.00 | 1117.00 - 1178.00 | 0.6831 times | Wed 25 September 2024 | 1008.00 (-14.72%) | 1008.00 | 1008.00 - 1008.00 | 0.2277 times | Fri 20 September 2024 | 1182.00 (-1.5%) | 1188.00 | 1182.00 - 1188.00 | 0.4554 times | Fri 13 September 2024 | 1200.00 (18.23%) | 994.00 | 994.00 - 1200.00 | 1.6166 times | Thu 05 September 2024 | 1015.00 (0.49%) | 1016.10 | 1005.66 - 1167.00 | 1.3115 times | Fri 30 August 2024 | 1010.01 (0.6%) | 1007.50 | 1007.50 - 1016.10 | 1.1498 times | Fri 23 August 2024 | 1004.00 (1.21%) | 1180.00 | 905.00 - 1180.00 | 1.4094 times | Tue 13 August 2024 | 992.00 (-1%) | 1132.00 | 992.00 - 1132.00 | 0.3529 times | Fri 09 August 2024 | 1002.00 (-0.37%) | 997.10 | 951.00 - 1002.00 | 0.7081 times | Fri 02 August 2024 | 1005.70 (0.15%) | 1001.01 | 995.10 - 1202.00 | 2.0856 times | Mon 22 July 2024 | 1004.16 (-0.08%) | 1005.00 | 1002.00 - 1005.00 | 0.1161 times |
Monthly price and charts 1060efl29
Strong monthly Stock price targets for 1060efl29 936400 are 1086.5 and 1147.5
| Monthly Target 1 | 1076.33 |
| Monthly Target 2 | 1096.67 |
| Monthly Target 3 | 1137.3333333333 |
| Monthly Target 4 | 1157.67 |
| Monthly Target 5 | 1198.33 |
Monthly price and volumes 1060efl29
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 1117.00 (10.81%) | 1178.00 | 1117.00 - 1178.00 | 0.157 times | Wed 25 September 2024 | 1008.00 (-0.2%) | 1016.10 | 994.00 - 1200.00 | 0.8302 times | Fri 30 August 2024 | 1010.01 (1.5%) | 1005.00 | 905.00 - 1202.00 | 1.0616 times | Wed 31 July 2024 | 995.10 (-0.79%) | 1010.00 | 995.10 - 1108.00 | 0.3706 times | Fri 28 June 2024 | 1003.00 (0.7%) | 925.00 | 925.00 - 1020.00 | 2.0901 times | Thu 30 May 2024 | 996.01 (-6.74%) | 1018.00 | 990.00 - 1019.00 | 1.1228 times | Tue 30 April 2024 | 1068.00 (6.48%) | 1000.00 | 975.00 - 1099.00 | 0.6391 times | Wed 27 March 2024 | 1003.01 (-1.18%) | 1003.00 | 990.00 - 1149.90 | 0.3245 times | Thu 29 February 2024 | 1015.00 (1.91%) | 1003.00 | 965.00 - 1192.00 | 0.4795 times | Mon 29 January 2024 | 996.01 (-0.17%) | 996.70 | 915.00 - 1178.00 | 2.9245 times | Wed 27 December 2023 | 997.68 (-1.71%) | 1069.92 | 955.00 - 1089.00 | 0.8705 times |
Indicator Analysis of 1060efl29
Please login to view indicator analysis. or View indicator analysis of 1060efl29 936400 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1060efl29 936400
DMA (daily moving average) of 1060efl29 936400
| DMA period | DMA value |
| 5 day DMA | 1134.2 |
| 12 day DMA | 1102.35 |
| 20 day DMA | 1064.9 |
| 35 day DMA | 1044.75 |
| 50 day DMA | 1026.01 |
| 100 day DMA | 1019.57 |
| 150 day DMA | 1032.85 |
| 200 day DMA | 1027.77 |
EMA (exponential moving average) of 1060efl29 936400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1122.88 | 1125.82 | 1100.74 |
| 12 day EMA | 1102.2 | 1099.51 | 1085.61 |
| 20 day EMA | 1081.42 | 1077.68 | 1067.34 |
| 35 day EMA | 1055.65 | 1052.04 | 1044.74 |
| 50 day EMA | 1035.12 | 1031.78 | 1025.9 |
SMA (simple moving average) of 1060efl29 936400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1134.2 | 1150.8 | 1116.22 |
| 12 day SMA | 1102.35 | 1093.44 | 1080.11 |
| 20 day SMA | 1064.9 | 1065.65 | 1056.95 |
| 35 day SMA | 1044.75 | 1039.64 | 1034.75 |
| 50 day SMA | 1026.01 | 1023.97 | 1020.75 |
| 100 day SMA | 1019.57 | 1018.4 | 1016.6 |
| 150 day SMA | 1032.85 | 1032.29 | 1031.37 |
| 200 day SMA | 1027.77 | 1027.08 | 1026.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.