Login or Join
Homepage92mmfsl27 936410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
92mmfsl27 936410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 92mmfsl27
Strong Daily Stock price targets for 92mmfsl27 936410 are 1099.8 and 1099.8
| Daily Target 1 | 1099.8 |
| Daily Target 2 | 1099.8 |
| Daily Target 3 | 1099.8 |
| Daily Target 4 | 1099.8 |
| Daily Target 5 | 1099.8 |
Daily price and volume 92mmfsl27
| Date | Closing | Open | Range | Volume | Mon 10 November 2025 | 1099.80 (0%) | 1099.80 | 1099.80 - 1099.80 | 0.3367 times | Tue 28 October 2025 | 1099.75 (0.45%) | 1099.75 | 1099.75 - 1099.75 | 1.3468 times | Wed 15 October 2025 | 1094.80 (0%) | 1094.80 | 1094.80 - 1094.80 | 0.1684 times | Mon 13 October 2025 | 1094.75 (0.92%) | 1094.75 | 1094.75 - 1094.75 | 0.3367 times | Fri 03 October 2025 | 1084.80 (1.76%) | 1084.80 | 1084.80 - 1084.80 | 0.0337 times | Fri 05 September 2025 | 1066.00 (2.06%) | 1066.00 | 1066.00 - 1066.00 | 0.3367 times | Wed 03 September 2025 | 1044.53 (-2.88%) | 1044.53 | 1044.53 - 1044.53 | 0.202 times | Fri 29 August 2025 | 1075.50 (2.43%) | 1074.99 | 1074.99 - 1075.50 | 6.229 times | Tue 12 August 2025 | 1050.00 (-2.36%) | 1010.00 | 1010.00 - 1050.00 | 0.6734 times | Tue 05 August 2025 | 1075.40 (1.45%) | 1075.40 | 1075.40 - 1075.40 | 0.3367 times | Tue 10 June 2025 | 1060.00 (2.91%) | 1060.00 | 1060.00 - 1060.00 | 0.101 times |
Weekly price and charts 92mmfsl27
Strong weekly Stock price targets for 92mmfsl27 936410 are 1099.8 and 1099.8
| Weekly Target 1 | 1099.8 |
| Weekly Target 2 | 1099.8 |
| Weekly Target 3 | 1099.8 |
| Weekly Target 4 | 1099.8 |
| Weekly Target 5 | 1099.8 |
Weekly price and volumes for 92mmfsl27
| Date | Closing | Open | Range | Volume | Mon 10 November 2025 | 1099.80 (0%) | 1099.80 | 1099.80 - 1099.80 | 0.2075 times | Tue 28 October 2025 | 1099.75 (0.45%) | 1099.75 | 1099.75 - 1099.75 | 0.8299 times | Wed 15 October 2025 | 1094.80 (0.92%) | 1094.75 | 1094.75 - 1094.80 | 0.3112 times | Fri 03 October 2025 | 1084.80 (1.76%) | 1084.80 | 1084.80 - 1084.80 | 0.0207 times | Fri 05 September 2025 | 1066.00 (-0.88%) | 1044.53 | 1044.53 - 1066.00 | 0.332 times | Fri 29 August 2025 | 1075.50 (0.01%) | 1010.00 | 1010.00 - 1075.50 | 4.2531 times | Tue 05 August 2025 | 1075.40 (1.45%) | 1075.40 | 1075.40 - 1075.40 | 0.2075 times | Tue 10 June 2025 | 1060.00 (2.91%) | 1060.00 | 1060.00 - 1060.00 | 0.0622 times | Thu 29 May 2025 | 1030.00 (-6.02%) | 1002.40 | 1002.40 - 1030.00 | 0.2075 times | Thu 27 February 2025 | 1096.00 (1.48%) | 1087.50 | 1087.50 - 1099.80 | 3.5685 times | Fri 21 February 2025 | 1080.00 (0.7%) | 1080.00 | 1075.00 - 1080.00 | 1.5145 times |
Monthly price and charts 92mmfsl27
Strong monthly Stock price targets for 92mmfsl27 936410 are 1099.8 and 1099.8
| Monthly Target 1 | 1099.8 |
| Monthly Target 2 | 1099.8 |
| Monthly Target 3 | 1099.8 |
| Monthly Target 4 | 1099.8 |
| Monthly Target 5 | 1099.8 |
Monthly price and volumes 92mmfsl27
| Date | Closing | Open | Range | Volume | Mon 10 November 2025 | 1099.80 (0%) | 1099.80 | 1099.80 - 1099.80 | 0.1534 times | Tue 28 October 2025 | 1099.75 (3.17%) | 1084.80 | 1084.80 - 1099.75 | 0.8589 times | Fri 05 September 2025 | 1066.00 (-0.88%) | 1044.53 | 1044.53 - 1066.00 | 0.2454 times | Fri 29 August 2025 | 1075.50 (1.46%) | 1075.40 | 1010.00 - 1075.50 | 3.2975 times | Tue 10 June 2025 | 1060.00 (2.91%) | 1060.00 | 1060.00 - 1060.00 | 0.046 times | Thu 29 May 2025 | 1030.00 (-6.02%) | 1002.40 | 1002.40 - 1030.00 | 0.1534 times | Thu 27 February 2025 | 1096.00 (2.19%) | 1080.00 | 1075.00 - 1099.80 | 3.7577 times | Fri 31 January 2025 | 1072.50 (-1.6%) | 1088.99 | 1072.50 - 1088.99 | 1.3957 times | Tue 31 December 2024 | 1089.99 (5.31%) | 1089.99 | 1089.99 - 1089.99 | 0.0767 times | Fri 08 November 2024 | 1035.00 (0.06%) | 1035.00 | 1035.00 - 1035.00 | 0.0153 times | Tue 06 August 2024 | 1034.40 (-0.44%) | 1031.99 | 1031.99 - 1074.50 | 0.8129 times |
Indicator Analysis of 92mmfsl27
Please login to view indicator analysis. or View indicator analysis of 92mmfsl27 936410 on MunafaSutra.com for free
DMA SMA EMA moving averages of 92mmfsl27 936410
DMA (daily moving average) of 92mmfsl27 936410
| DMA period | DMA value |
| 5 day DMA | 1094.78 |
| 12 day DMA | 1072.94 |
| 20 day DMA | 1077.19 |
| 35 day DMA | 1051.02 |
| 50 day DMA | 1059.89 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 92mmfsl27 936410
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1092.52 | 1088.88 | 1083.44 |
| 12 day EMA | 1081.48 | 1078.15 | 1074.22 |
| 20 day EMA | 1074.38 | 1071.7 | 1068.75 |
| 35 day EMA | 1070.15 | 1068.4 | 1066.55 |
| 50 day EMA | 1064.6 | 1063.16 | 1061.67 |
SMA (simple moving average) of 92mmfsl27 936410
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1094.78 | 1088.02 | 1076.98 |
| 12 day SMA | 1072.94 | 1072.63 | 1071.82 |
| 20 day SMA | 1077.19 | 1073.95 | 1070.68 |
| 35 day SMA | 1051.02 | 1050.51 | 1050.23 |
| 50 day SMA | 1059.89 | 1059.2 | 1058.84 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.