Login or Join
Homepage92mmfsl27 936410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
92mmfsl27 936410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 92mmfsl27
Strong Daily Stock price targets for 92mmfsl27 936410 are 1102.5 and 1102.5
| Daily Target 1 | 1102.5 |
| Daily Target 2 | 1102.5 |
| Daily Target 3 | 1102.5 |
| Daily Target 4 | 1102.5 |
| Daily Target 5 | 1102.5 |
Daily price and volume 92mmfsl27
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1102.50 (0.25%) | 1102.50 | 1102.50 - 1102.50 | 0.6515 times | Mon 10 November 2025 | 1099.80 (0%) | 1099.80 | 1099.80 - 1099.80 | 0.3257 times | Tue 28 October 2025 | 1099.75 (0.45%) | 1099.75 | 1099.75 - 1099.75 | 1.3029 times | Wed 15 October 2025 | 1094.80 (0%) | 1094.80 | 1094.80 - 1094.80 | 0.1629 times | Mon 13 October 2025 | 1094.75 (0.92%) | 1094.75 | 1094.75 - 1094.75 | 0.3257 times | Fri 03 October 2025 | 1084.80 (1.76%) | 1084.80 | 1084.80 - 1084.80 | 0.0326 times | Fri 05 September 2025 | 1066.00 (2.06%) | 1066.00 | 1066.00 - 1066.00 | 0.3257 times | Wed 03 September 2025 | 1044.53 (-2.88%) | 1044.53 | 1044.53 - 1044.53 | 0.1954 times | Fri 29 August 2025 | 1075.50 (2.43%) | 1074.99 | 1074.99 - 1075.50 | 6.0261 times | Tue 12 August 2025 | 1050.00 (-2.36%) | 1010.00 | 1010.00 - 1050.00 | 0.6515 times | Tue 05 August 2025 | 1075.40 (1.45%) | 1075.40 | 1075.40 - 1075.40 | 0.3257 times |
Weekly price and charts 92mmfsl27
Strong weekly Stock price targets for 92mmfsl27 936410 are 1101.15 and 1103.85
| Weekly Target 1 | 1098.9 |
| Weekly Target 2 | 1100.7 |
| Weekly Target 3 | 1101.6 |
| Weekly Target 4 | 1103.4 |
| Weekly Target 5 | 1104.3 |
Weekly price and volumes for 92mmfsl27
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1102.50 (0.25%) | 1099.80 | 1099.80 - 1102.50 | 0.5976 times | Tue 28 October 2025 | 1099.75 (0.45%) | 1099.75 | 1099.75 - 1099.75 | 0.7968 times | Wed 15 October 2025 | 1094.80 (0.92%) | 1094.75 | 1094.75 - 1094.80 | 0.2988 times | Fri 03 October 2025 | 1084.80 (1.76%) | 1084.80 | 1084.80 - 1084.80 | 0.0199 times | Fri 05 September 2025 | 1066.00 (-0.88%) | 1044.53 | 1044.53 - 1066.00 | 0.3187 times | Fri 29 August 2025 | 1075.50 (0.01%) | 1010.00 | 1010.00 - 1075.50 | 4.0837 times | Tue 05 August 2025 | 1075.40 (1.45%) | 1075.40 | 1075.40 - 1075.40 | 0.1992 times | Tue 10 June 2025 | 1060.00 (2.91%) | 1060.00 | 1060.00 - 1060.00 | 0.0598 times | Thu 29 May 2025 | 1030.00 (-6.02%) | 1002.40 | 1002.40 - 1030.00 | 0.1992 times | Thu 27 February 2025 | 1096.00 (1.48%) | 1087.50 | 1087.50 - 1099.80 | 3.4263 times | Fri 21 February 2025 | 1080.00 (0.7%) | 1080.00 | 1075.00 - 1080.00 | 1.4542 times |
Monthly price and charts 92mmfsl27
Strong monthly Stock price targets for 92mmfsl27 936410 are 1102.5 and 1102.5
| Monthly Target 1 | 1102.5 |
| Monthly Target 2 | 1102.5 |
| Monthly Target 3 | 1102.5 |
| Monthly Target 4 | 1102.5 |
| Monthly Target 5 | 1102.5 |
Monthly price and volumes 92mmfsl27
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1102.50 (0.25%) | 1102.50 | 1102.50 - 1102.50 | 0.2981 times | Mon 10 November 2025 | 1099.80 (0%) | 1099.80 | 1099.80 - 1099.80 | 0.149 times | Tue 28 October 2025 | 1099.75 (3.17%) | 1084.80 | 1084.80 - 1099.75 | 0.8346 times | Fri 05 September 2025 | 1066.00 (-0.88%) | 1044.53 | 1044.53 - 1066.00 | 0.2385 times | Fri 29 August 2025 | 1075.50 (1.46%) | 1075.40 | 1010.00 - 1075.50 | 3.2042 times | Tue 10 June 2025 | 1060.00 (2.91%) | 1060.00 | 1060.00 - 1060.00 | 0.0447 times | Thu 29 May 2025 | 1030.00 (-6.02%) | 1002.40 | 1002.40 - 1030.00 | 0.149 times | Thu 27 February 2025 | 1096.00 (2.19%) | 1080.00 | 1075.00 - 1099.80 | 3.6513 times | Fri 31 January 2025 | 1072.50 (-1.6%) | 1088.99 | 1072.50 - 1088.99 | 1.3562 times | Tue 31 December 2024 | 1089.99 (5.31%) | 1089.99 | 1089.99 - 1089.99 | 0.0745 times | Fri 08 November 2024 | 1035.00 (0.06%) | 1035.00 | 1035.00 - 1035.00 | 0.0149 times |
Indicator Analysis of 92mmfsl27
Please login to view indicator analysis. or View indicator analysis of 92mmfsl27 936410 on MunafaSutra.com for free
DMA SMA EMA moving averages of 92mmfsl27 936410
DMA (daily moving average) of 92mmfsl27 936410
| DMA period | DMA value |
| 5 day DMA | 1098.32 |
| 12 day DMA | 1078.99 |
| 20 day DMA | 1077.82 |
| 35 day DMA | 1057.43 |
| 50 day DMA | 1060.34 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 92mmfsl27 936410
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1095.85 | 1092.52 | 1088.88 |
| 12 day EMA | 1084.71 | 1081.48 | 1078.15 |
| 20 day EMA | 1077.34 | 1074.69 | 1072.05 |
| 35 day EMA | 1071.46 | 1069.63 | 1067.85 |
| 50 day EMA | 1065.45 | 1063.94 | 1062.48 |
SMA (simple moving average) of 92mmfsl27 936410
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1098.32 | 1094.78 | 1088.02 |
| 12 day SMA | 1078.99 | 1072.94 | 1072.63 |
| 20 day SMA | 1077.82 | 1077.19 | 1073.95 |
| 35 day SMA | 1057.43 | 1051.02 | 1050.51 |
| 50 day SMA | 1060.34 | 1059.89 | 1059.2 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.