Login or Join
Homepage92mmfsl27 936410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
92mmfsl27 936410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 92mmfsl27
Strong Daily Stock price targets for 92mmfsl27 936410 are 1094.1 and 1097.9
| Daily Target 1 | 1093.47 |
| Daily Target 2 | 1094.73 |
| Daily Target 3 | 1097.2666666667 |
| Daily Target 4 | 1098.53 |
| Daily Target 5 | 1101.07 |
Daily price and volume 92mmfsl27
| Date | Closing | Open | Range | Volume |
| Thu 27 February 2025 | 1096.00 (0.55%) | 1099.80 | 1096.00 - 1099.80 | 3.443 times |
| Mon 24 February 2025 | 1090.00 (0.93%) | 1087.50 | 1087.50 - 1090.00 | 0.9114 times |
| Fri 21 February 2025 | 1080.00 (0%) | 1080.00 | 1080.00 - 1080.00 | 0.2532 times |
| Wed 19 February 2025 | 1080.00 (0.7%) | 1080.00 | 1075.00 - 1080.00 | 1.5949 times |
| Fri 31 January 2025 | 1072.50 (-0.69%) | 1072.50 | 1072.50 - 1072.50 | 0.1266 times |
| Tue 28 January 2025 | 1080.00 (0%) | 1080.00 | 1080.00 - 1080.00 | 1.3671 times |
| Wed 08 January 2025 | 1080.00 (-0.92%) | 1088.99 | 1080.00 - 1088.99 | 0.8101 times |
| Tue 31 December 2024 | 1089.99 (5.31%) | 1089.99 | 1089.99 - 1089.99 | 0.1266 times |
| Fri 08 November 2024 | 1035.00 (0.06%) | 1035.00 | 1035.00 - 1035.00 | 0.0253 times |
| Tue 06 August 2024 | 1034.40 (-0.44%) | 1031.99 | 1031.99 - 1074.50 | 1.3418 times |
| Mon 15 July 2024 | 1039.00 (0%) | 1039.00 | 1039.00 - 1039.00 | 0.0506 times |
Weekly price and charts 92mmfsl27
Strong weekly Stock price targets for 92mmfsl27 936410 are 1091.75 and 1104.05
| Weekly Target 1 | 1082.13 |
| Weekly Target 2 | 1089.07 |
| Weekly Target 3 | 1094.4333333333 |
| Weekly Target 4 | 1101.37 |
| Weekly Target 5 | 1106.73 |
Weekly price and volumes for 92mmfsl27
| Date | Closing | Open | Range | Volume |
| Thu 27 February 2025 | 1096.00 (1.48%) | 1087.50 | 1087.50 - 1099.80 | 0.6061 times |
| Fri 21 February 2025 | 1080.00 (0.7%) | 1080.00 | 1075.00 - 1080.00 | 0.2572 times |
| Fri 31 January 2025 | 1072.50 (-0.69%) | 1080.00 | 1072.50 - 1080.00 | 0.2079 times |
| Wed 08 January 2025 | 1080.00 (4.35%) | 1089.99 | 1080.00 - 1089.99 | 0.1304 times |
| Fri 08 November 2024 | 1035.00 (-0.38%) | 1039.00 | 1031.99 - 1074.50 | 0.1973 times |
| Fri 05 July 2024 | 1039.00 (1.46%) | 1049.80 | 1030.00 - 1049.80 | 0.7294 times |
| Fri 10 May 2024 | 1024.00 (0.41%) | 1023.00 | 1000.10 - 1024.00 | 0.9302 times |
| Fri 03 May 2024 | 1019.80 (1.98%) | 1020.00 | 1018.00 - 1020.80 | 2.1846 times |
| Fri 22 March 2024 | 1000.00 (-8.26%) | 1082.10 | 878.00 - 1082.10 | 1.0571 times |
| Wed 21 February 2024 | 1090.00 (-4.39%) | 915.40 | 915.40 - 1090.00 | 3.6998 times |
| Mon 03 July 2023 | 1140.00 (12.32%) | 1149.80 | 1140.00 - 1149.80 | 0.0141 times |
Monthly price and charts 92mmfsl27
Strong monthly Stock price targets for 92mmfsl27 936410 are 1085.5 and 1110.3
| Monthly Target 1 | 1065.47 |
| Monthly Target 2 | 1080.73 |
| Monthly Target 3 | 1090.2666666667 |
| Monthly Target 4 | 1105.53 |
| Monthly Target 5 | 1115.07 |
Monthly price and volumes 92mmfsl27
| Date | Closing | Open | Range | Volume |
| Thu 27 February 2025 | 1096.00 (2.19%) | 1080.00 | 1075.00 - 1099.80 | 1.2874 times |
| Fri 31 January 2025 | 1072.50 (-1.6%) | 1088.99 | 1072.50 - 1088.99 | 0.4782 times |
| Tue 31 December 2024 | 1089.99 (5.31%) | 1089.99 | 1089.99 - 1089.99 | 0.0263 times |
| Fri 08 November 2024 | 1035.00 (0.06%) | 1035.00 | 1035.00 - 1035.00 | 0.0053 times |
| Tue 06 August 2024 | 1034.40 (-0.44%) | 1031.99 | 1031.99 - 1074.50 | 0.2785 times |
| Mon 15 July 2024 | 1039.00 (0.87%) | 1039.00 | 1039.00 - 1039.00 | 1.051 times |
| Wed 19 June 2024 | 1030.00 (0.59%) | 1049.80 | 1030.00 - 1049.80 | 0.0473 times |
| Fri 10 May 2024 | 1024.00 (0.59%) | 1020.80 | 1000.10 - 1024.00 | 4.4877 times |
| Tue 26 March 2024 | 1018.00 (-5.92%) | 878.00 | 878.00 - 1020.00 | 1.4714 times |
| Wed 28 February 2024 | 1082.10 (18.21%) | 1075.00 | 1075.00 - 1090.00 | 0.8671 times |
| Mon 18 December 2023 | 915.40 (-19.7%) | 915.40 | 915.40 - 915.40 | 4.9133 times |
Indicator Analysis of 92mmfsl27
Please login to view indicator analysis. or View indicator analysis of 92mmfsl27 936410 on MunafaSutra.com for free
DMA SMA EMA moving averages of 92mmfsl27 936410
DMA (daily moving average) of 92mmfsl27 936410
| DMA period | DMA value |
| 5 day DMA | 1083.7 |
| 12 day DMA | 1067.99 |
| 20 day DMA | 1050.72 |
| 35 day DMA | 1055.98 |
| 50 day DMA | 1055.83 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 92mmfsl27 936410
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1085.49 | 1080.23 | 1075.35 |
| 12 day EMA | 1071.13 | 1066.61 | 1062.36 |
| 20 day EMA | 1061.9 | 1058.31 | 1054.98 |
| 35 day EMA | 1057.87 | 1055.63 | 1053.61 |
| 50 day EMA | 1055.62 | 1053.97 | 1052.5 |
SMA (simple moving average) of 92mmfsl27 936410
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1083.7 | 1080.5 | 1078.5 |
| 12 day SMA | 1067.99 | 1062.49 | 1057.57 |
| 20 day SMA | 1050.72 | 1046.82 | 1042.32 |
| 35 day SMA | 1055.98 | 1053.24 | 1052.95 |
| 50 day SMA | 1055.83 | 1055.11 | 1053.41 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.