Login or Join
Homepage92mmfsl27 936410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
92mmfsl27 936410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 92mmfsl27
Strong Daily Stock price targets for 92mmfsl27 936410 are 1017 and 1019
| Daily Target 1 | 1016.67 |
| Daily Target 2 | 1017.33 |
| Daily Target 3 | 1018.6666666667 |
| Daily Target 4 | 1019.33 |
| Daily Target 5 | 1020.67 |
Daily price and volume 92mmfsl27
| Date | Closing | Open | Range | Volume | Tue 26 March 2024 | 1018.00 (1.8%) | 1020.00 | 1018.00 - 1020.00 | 0.1457 times | Fri 22 March 2024 | 1000.00 (13.9%) | 1020.00 | 1000.00 - 1020.00 | 0.2428 times | Thu 14 March 2024 | 878.00 (-18.86%) | 878.00 | 878.00 - 878.00 | 0.9713 times | Wed 28 February 2024 | 1082.10 (-0.72%) | 1082.10 | 1082.10 - 1082.10 | 0.2428 times | Wed 21 February 2024 | 1090.00 (19.07%) | 1075.00 | 1075.00 - 1090.00 | 0.5585 times | Mon 18 December 2023 | 915.40 (-19.7%) | 915.40 | 915.40 - 915.40 | 4.541 times | Mon 03 July 2023 | 1140.00 (12.32%) | 1149.80 | 1140.00 - 1149.80 | 0.0194 times | Mon 27 March 2023 | 1015.00 (-14.02%) | 1019.00 | 1015.00 - 1019.00 | 2.4284 times | Mon 13 February 2023 | 1180.50 (10.33%) | 1180.50 | 1180.50 - 1180.50 | 0.2428 times | Tue 10 January 2023 | 1070.00 (-2.28%) | 1070.00 | 1070.00 - 1070.00 | 0.6071 times | Wed 12 October 2022 | 1095.00 (0%) | 1095.00 | 1095.00 - 1095.00 | 0.8499 times |
Weekly price and charts 92mmfsl27
Strong weekly Stock price targets for 92mmfsl27 936410 are 1017 and 1019
| Weekly Target 1 | 1016.67 |
| Weekly Target 2 | 1017.33 |
| Weekly Target 3 | 1018.6666666667 |
| Weekly Target 4 | 1019.33 |
| Weekly Target 5 | 1020.67 |
Weekly price and volumes for 92mmfsl27
| Date | Closing | Open | Range | Volume | Tue 26 March 2024 | 1018.00 (1.8%) | 1020.00 | 1018.00 - 1020.00 | 0.1131 times | Fri 22 March 2024 | 1000.00 (-8.26%) | 1082.10 | 878.00 - 1082.10 | 1.1308 times | Wed 21 February 2024 | 1090.00 (-4.39%) | 915.40 | 915.40 - 1090.00 | 3.9578 times | Mon 03 July 2023 | 1140.00 (12.32%) | 1149.80 | 1140.00 - 1149.80 | 0.0151 times | Mon 27 March 2023 | 1015.00 (-14.02%) | 1019.00 | 1015.00 - 1019.00 | 1.8847 times | Mon 13 February 2023 | 1180.50 (10.33%) | 1180.50 | 1180.50 - 1180.50 | 0.1885 times | Tue 10 January 2023 | 1070.00 (-2.28%) | 1070.00 | 1070.00 - 1070.00 | 0.4712 times | Wed 12 October 2022 | 1095.00 (0%) | 1095.00 | 1095.00 - 1095.00 | 0.6596 times | Fri 22 April 2022 | 1095.00 (-6.05%) | 1165.50 | 1035.00 - 1165.50 | 1.5379 times | Mon 30 August 2021 | 1165.50 (16.55%) | 1165.50 | 1165.50 - 1165.50 | 0.0415 times | Wed 26 May 2021 | 1000.00 (-7.42%) | 1000.00 | 1000.00 - 1000.00 | 0.1885 times |
Monthly price and charts 92mmfsl27
Strong monthly Stock price targets for 92mmfsl27 936410 are 948 and 1090
| Monthly Target 1 | 830 |
| Monthly Target 2 | 924 |
| Monthly Target 3 | 972 |
| Monthly Target 4 | 1066 |
| Monthly Target 5 | 1114 |
Monthly price and volumes 92mmfsl27
| Date | Closing | Open | Range | Volume | Tue 26 March 2024 | 1018.00 (-5.92%) | 878.00 | 878.00 - 1020.00 | 1.1466 times | Wed 28 February 2024 | 1082.10 (18.21%) | 1075.00 | 1075.00 - 1090.00 | 0.6757 times | Mon 18 December 2023 | 915.40 (-19.7%) | 915.40 | 915.40 - 915.40 | 3.8288 times | Mon 03 July 2023 | 1140.00 (12.32%) | 1149.80 | 1140.00 - 1149.80 | 0.0164 times | Mon 27 March 2023 | 1015.00 (-14.02%) | 1019.00 | 1015.00 - 1019.00 | 2.0475 times | Mon 13 February 2023 | 1180.50 (10.33%) | 1180.50 | 1180.50 - 1180.50 | 0.2048 times | Tue 10 January 2023 | 1070.00 (-2.28%) | 1070.00 | 1070.00 - 1070.00 | 0.5119 times | Wed 12 October 2022 | 1095.00 (0%) | 1095.00 | 1095.00 - 1095.00 | 0.7166 times | Fri 22 April 2022 | 1095.00 (5.8%) | 1095.00 | 1095.00 - 1095.00 | 0.0328 times | Tue 07 December 2021 | 1035.00 (-11.2%) | 1035.00 | 1035.00 - 1035.00 | 0.819 times | Mon 29 November 2021 | 1165.50 (0%) | 1165.50 | 1165.50 - 1165.50 | 0.819 times |
Indicator Analysis of 92mmfsl27
Please login to view indicator analysis. or View indicator analysis of 92mmfsl27 936410 on MunafaSutra.com for free
DMA SMA EMA moving averages of 92mmfsl27 936410
DMA (daily moving average) of 92mmfsl27 936410
| DMA period | DMA value |
| 5 day DMA | 1013.62 |
| 12 day DMA | 1048.25 |
| 20 day DMA | 1062.61 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 92mmfsl27 936410
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1007.19 | 1001.78 | 1002.67 |
| 12 day EMA | 1032.22 | 1034.8 | 1041.12 |
| 20 day EMA | 1042.02 | 1044.55 | 1049.24 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 92mmfsl27 936410
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1013.62 | 993.1 | 1021.1 |
| 12 day SMA | 1048.25 | 1049.67 | 1063.46 |
| 20 day SMA | 1062.61 | 1065.96 | 1069.46 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.