Login or Join
Homepage92mmfsl27 936410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
92mmfsl27 936410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 92mmfsl27
Strong Daily Stock price targets for 92mmfsl27 936410 are 1060 and 1060
| Daily Target 1 | 1060 |
| Daily Target 2 | 1060 |
| Daily Target 3 | 1060 |
| Daily Target 4 | 1060 |
| Daily Target 5 | 1060 |
Daily price and volume 92mmfsl27
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 1060.00 (2.91%) | 1060.00 | 1060.00 - 1060.00 | 0.0847 times |
| Thu 29 May 2025 | 1030.00 (-6.02%) | 1002.40 | 1002.40 - 1030.00 | 0.2825 times |
| Thu 27 February 2025 | 1096.00 (0.55%) | 1099.80 | 1096.00 - 1099.80 | 3.8418 times |
| Mon 24 February 2025 | 1090.00 (0.93%) | 1087.50 | 1087.50 - 1090.00 | 1.0169 times |
| Fri 21 February 2025 | 1080.00 (0%) | 1080.00 | 1080.00 - 1080.00 | 0.2825 times |
| Wed 19 February 2025 | 1080.00 (0.7%) | 1080.00 | 1075.00 - 1080.00 | 1.7797 times |
| Fri 31 January 2025 | 1072.50 (-0.69%) | 1072.50 | 1072.50 - 1072.50 | 0.1412 times |
| Tue 28 January 2025 | 1080.00 (0%) | 1080.00 | 1080.00 - 1080.00 | 1.5254 times |
| Wed 08 January 2025 | 1080.00 (-0.92%) | 1088.99 | 1080.00 - 1088.99 | 0.904 times |
| Tue 31 December 2024 | 1089.99 (5.31%) | 1089.99 | 1089.99 - 1089.99 | 0.1412 times |
| Fri 08 November 2024 | 1035.00 (0.06%) | 1035.00 | 1035.00 - 1035.00 | 0.0282 times |
Weekly price and charts 92mmfsl27
Strong weekly Stock price targets for 92mmfsl27 936410 are 1060 and 1060
| Weekly Target 1 | 1060 |
| Weekly Target 2 | 1060 |
| Weekly Target 3 | 1060 |
| Weekly Target 4 | 1060 |
| Weekly Target 5 | 1060 |
Weekly price and volumes for 92mmfsl27
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 1060.00 (2.91%) | 1060.00 | 1060.00 - 1060.00 | 0.02 times |
| Thu 29 May 2025 | 1030.00 (-6.02%) | 1002.40 | 1002.40 - 1030.00 | 0.0666 times |
| Thu 27 February 2025 | 1096.00 (1.48%) | 1087.50 | 1087.50 - 1099.80 | 1.1459 times |
| Fri 21 February 2025 | 1080.00 (0.7%) | 1080.00 | 1075.00 - 1080.00 | 0.4863 times |
| Fri 31 January 2025 | 1072.50 (-0.69%) | 1080.00 | 1072.50 - 1080.00 | 0.3931 times |
| Wed 08 January 2025 | 1080.00 (4.35%) | 1089.99 | 1080.00 - 1089.99 | 0.2465 times |
| Fri 08 November 2024 | 1035.00 (-0.38%) | 1039.00 | 1031.99 - 1074.50 | 0.3731 times |
| Fri 05 July 2024 | 1039.00 (1.46%) | 1049.80 | 1030.00 - 1049.80 | 1.3791 times |
| Fri 10 May 2024 | 1024.00 (0.41%) | 1023.00 | 1000.10 - 1024.00 | 1.7588 times |
| Fri 03 May 2024 | 1019.80 (1.98%) | 1020.00 | 1018.00 - 1020.80 | 4.1306 times |
| Fri 22 March 2024 | 1000.00 (-8.26%) | 1082.10 | 878.00 - 1082.10 | 1.9987 times |
Monthly price and charts 92mmfsl27
Strong monthly Stock price targets for 92mmfsl27 936410 are 1060 and 1060
| Monthly Target 1 | 1060 |
| Monthly Target 2 | 1060 |
| Monthly Target 3 | 1060 |
| Monthly Target 4 | 1060 |
| Monthly Target 5 | 1060 |
Monthly price and volumes 92mmfsl27
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 1060.00 (2.91%) | 1060.00 | 1060.00 - 1060.00 | 0.0204 times |
| Thu 29 May 2025 | 1030.00 (-6.02%) | 1002.40 | 1002.40 - 1030.00 | 0.068 times |
| Thu 27 February 2025 | 1096.00 (2.19%) | 1080.00 | 1075.00 - 1099.80 | 1.6655 times |
| Fri 31 January 2025 | 1072.50 (-1.6%) | 1088.99 | 1072.50 - 1088.99 | 0.6186 times |
| Tue 31 December 2024 | 1089.99 (5.31%) | 1089.99 | 1089.99 - 1089.99 | 0.034 times |
| Fri 08 November 2024 | 1035.00 (0.06%) | 1035.00 | 1035.00 - 1035.00 | 0.0068 times |
| Tue 06 August 2024 | 1034.40 (-0.44%) | 1031.99 | 1031.99 - 1074.50 | 0.3603 times |
| Mon 15 July 2024 | 1039.00 (0.87%) | 1039.00 | 1039.00 - 1039.00 | 1.3596 times |
| Wed 19 June 2024 | 1030.00 (0.59%) | 1049.80 | 1030.00 - 1049.80 | 0.0612 times |
| Fri 10 May 2024 | 1024.00 (0.59%) | 1020.80 | 1000.10 - 1024.00 | 5.8056 times |
| Tue 26 March 2024 | 1018.00 (-5.92%) | 878.00 | 878.00 - 1020.00 | 1.9035 times |
Indicator Analysis of 92mmfsl27
Please login to view indicator analysis. or View indicator analysis of 92mmfsl27 936410 on MunafaSutra.com for free
DMA SMA EMA moving averages of 92mmfsl27 936410
DMA (daily moving average) of 92mmfsl27 936410
| DMA period | DMA value |
| 5 day DMA | 1071.2 |
| 12 day DMA | 1068.99 |
| 20 day DMA | 1053.19 |
| 35 day DMA | 1049.09 |
| 50 day DMA | 1056.22 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 92mmfsl27 936410
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1064.67 | 1067 | 1085.49 |
| 12 day EMA | 1064.06 | 1064.8 | 1071.13 |
| 20 day EMA | 1058.9 | 1058.78 | 1061.81 |
| 35 day EMA | 1057.31 | 1057.15 | 1058.75 |
| 50 day EMA | 1055.18 | 1054.98 | 1056 |
SMA (simple moving average) of 92mmfsl27 936410
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1071.2 | 1075.2 | 1083.7 |
| 12 day SMA | 1068.99 | 1067.24 | 1067.99 |
| 20 day SMA | 1053.19 | 1051.18 | 1050.72 |
| 35 day SMA | 1049.09 | 1052.11 | 1055.98 |
| 50 day SMA | 1056.22 | 1056.33 | 1055.83 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.