Login or Join
Homepage92mmfsl27 936410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
92mmfsl27 936410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 92mmfsl27
Strong Daily Stock price targets for 92mmfsl27 936410 are 1035 and 1035
| Daily Target 1 | 1035 |
| Daily Target 2 | 1035 |
| Daily Target 3 | 1035 |
| Daily Target 4 | 1035 |
| Daily Target 5 | 1035 |
Daily price and volume 92mmfsl27
| Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 1035.00 (0.06%) | 1035.00 | 1035.00 - 1035.00 | 0.019 times | Tue 06 August 2024 | 1034.40 (-0.44%) | 1031.99 | 1031.99 - 1074.50 | 1.0057 times | Mon 15 July 2024 | 1039.00 (0%) | 1039.00 | 1039.00 - 1039.00 | 0.038 times | Fri 05 July 2024 | 1039.00 (0.87%) | 1039.00 | 1039.00 - 1039.00 | 3.7571 times | Wed 19 June 2024 | 1030.00 (-0.09%) | 1030.00 | 1030.00 - 1030.00 | 0.1139 times | Tue 11 June 2024 | 1030.91 (-1.8%) | 1030.91 | 1030.91 - 1030.91 | 0.019 times | Mon 10 June 2024 | 1049.80 (2.52%) | 1049.80 | 1049.80 - 1049.80 | 0.038 times | Fri 10 May 2024 | 1024.00 (2.39%) | 1024.00 | 1024.00 - 1024.00 | 3.7951 times | Wed 08 May 2024 | 1000.10 (-2.24%) | 1000.10 | 1000.10 - 1000.10 | 0.9488 times | Mon 06 May 2024 | 1023.00 (0.31%) | 1023.00 | 1023.00 - 1023.00 | 0.2657 times | Fri 03 May 2024 | 1019.80 (-0.1%) | 1019.80 | 1019.80 - 1019.80 | 0.9488 times |
Weekly price and charts 92mmfsl27
Strong weekly Stock price targets for 92mmfsl27 936410 are 1012.24 and 1054.75
| Weekly Target 1 | 1004.65 |
| Weekly Target 2 | 1019.83 |
| Weekly Target 3 | 1047.1633333333 |
| Weekly Target 4 | 1062.34 |
| Weekly Target 5 | 1089.67 |
Weekly price and volumes for 92mmfsl27
| Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 1035.00 (-0.38%) | 1039.00 | 1031.99 - 1074.50 | 0.1763 times | Fri 05 July 2024 | 1039.00 (1.46%) | 1049.80 | 1030.00 - 1049.80 | 0.6518 times | Fri 10 May 2024 | 1024.00 (0.41%) | 1023.00 | 1000.10 - 1024.00 | 0.8312 times | Fri 03 May 2024 | 1019.80 (1.98%) | 1020.00 | 1018.00 - 1020.80 | 1.9521 times | Fri 22 March 2024 | 1000.00 (-8.26%) | 1082.10 | 878.00 - 1082.10 | 0.9446 times | Wed 21 February 2024 | 1090.00 (-4.39%) | 915.40 | 915.40 - 1090.00 | 3.306 times | Mon 03 July 2023 | 1140.00 (12.32%) | 1149.80 | 1140.00 - 1149.80 | 0.0126 times | Mon 27 March 2023 | 1015.00 (-14.02%) | 1019.00 | 1015.00 - 1019.00 | 1.5743 times | Mon 13 February 2023 | 1180.50 (10.33%) | 1180.50 | 1180.50 - 1180.50 | 0.1574 times | Tue 10 January 2023 | 1070.00 (-2.28%) | 1070.00 | 1070.00 - 1070.00 | 0.3936 times | Wed 12 October 2022 | 1095.00 (0%) | 1095.00 | 1095.00 - 1095.00 | 0.551 times |
Monthly price and charts 92mmfsl27
Strong monthly Stock price targets for 92mmfsl27 936410 are 1035 and 1035
| Monthly Target 1 | 1035 |
| Monthly Target 2 | 1035 |
| Monthly Target 3 | 1035 |
| Monthly Target 4 | 1035 |
| Monthly Target 5 | 1035 |
Monthly price and volumes 92mmfsl27
| Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 1035.00 (0.06%) | 1035.00 | 1035.00 - 1035.00 | 0.0033 times | Tue 06 August 2024 | 1034.40 (-0.44%) | 1031.99 | 1031.99 - 1074.50 | 0.1766 times | Mon 15 July 2024 | 1039.00 (0.87%) | 1039.00 | 1039.00 - 1039.00 | 0.6664 times | Wed 19 June 2024 | 1030.00 (0.59%) | 1049.80 | 1030.00 - 1049.80 | 0.03 times | Fri 10 May 2024 | 1024.00 (0.59%) | 1020.80 | 1000.10 - 1024.00 | 2.8457 times | Tue 26 March 2024 | 1018.00 (-5.92%) | 878.00 | 878.00 - 1020.00 | 0.933 times | Wed 28 February 2024 | 1082.10 (18.21%) | 1075.00 | 1075.00 - 1090.00 | 0.5498 times | Mon 18 December 2023 | 915.40 (-19.7%) | 915.40 | 915.40 - 915.40 | 3.1156 times | Mon 03 July 2023 | 1140.00 (12.32%) | 1149.80 | 1140.00 - 1149.80 | 0.0133 times | Mon 27 March 2023 | 1015.00 (-14.02%) | 1019.00 | 1015.00 - 1019.00 | 1.6661 times | Mon 13 February 2023 | 1180.50 (10.33%) | 1180.50 | 1180.50 - 1180.50 | 0.1666 times |
Indicator Analysis of 92mmfsl27
Please login to view indicator analysis. or View indicator analysis of 92mmfsl27 936410 on MunafaSutra.com for free
DMA SMA EMA moving averages of 92mmfsl27 936410
DMA (daily moving average) of 92mmfsl27 936410
| DMA period | DMA value |
| 5 day DMA | 1035.48 |
| 12 day DMA | 1028.82 |
| 20 day DMA | 1024.22 |
| 35 day DMA | 1052.08 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 92mmfsl27 936410
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1034.65 | 1034.47 | 1034.51 |
| 12 day EMA | 1032.39 | 1031.92 | 1031.47 |
| 20 day EMA | 1034.41 | 1034.35 | 1034.35 |
| 35 day EMA | 1042.75 | 1043.21 | 1043.73 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 92mmfsl27 936410
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1035.48 | 1034.66 | 1037.74 |
| 12 day SMA | 1028.82 | 1027.4 | 1024.53 |
| 20 day SMA | 1024.22 | 1031.49 | 1033.27 |
| 35 day SMA | 1052.08 | 1052.94 | 1053.87 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.