Login or Join
Homepage93mmfsl27 936412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
93mmfsl27 936412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 93mmfsl27
Strong Daily Stock price targets for 93mmfsl27 936412 are 1095.5 and 1096.5
| Daily Target 1 | 1094.67 |
| Daily Target 2 | 1095.33 |
| Daily Target 3 | 1095.6666666667 |
| Daily Target 4 | 1096.33 |
| Daily Target 5 | 1096.67 |
Daily price and volume 93mmfsl27
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 1096.00 (0.62%) | 1095.00 | 1095.00 - 1096.00 | 0.4384 times | Fri 27 December 2024 | 1089.21 (-0.07%) | 1090.00 | 1088.65 - 1090.00 | 0.6648 times | Thu 26 December 2024 | 1090.00 (0.18%) | 1089.00 | 1086.30 - 1090.00 | 0.3181 times | Tue 24 December 2024 | 1088.00 (-0.18%) | 1089.90 | 1088.00 - 1089.90 | 0.5673 times | Mon 23 December 2024 | 1089.98 (0.19%) | 1087.92 | 1087.56 - 1089.98 | 0.1175 times | Fri 20 December 2024 | 1087.92 (0%) | 1088.91 | 1086.75 - 1088.91 | 0.0372 times | Thu 19 December 2024 | 1087.92 (0.34%) | 1087.92 | 1087.92 - 1087.92 | 0.0201 times | Wed 18 December 2024 | 1084.25 (-0.07%) | 1085.56 | 1084.25 - 1085.56 | 6.5473 times | Mon 16 December 2024 | 1085.00 (-0.46%) | 1085.56 | 1083.50 - 1087.00 | 1.1891 times | Fri 13 December 2024 | 1089.98 (0.69%) | 1083.56 | 1083.56 - 1089.98 | 0.1003 times | Thu 12 December 2024 | 1082.52 (-0.49%) | 1087.56 | 1082.50 - 1088.25 | 7.5043 times |
Weekly price and charts 93mmfsl27
Strong weekly Stock price targets for 93mmfsl27 936412 are 1095.5 and 1096.5
| Weekly Target 1 | 1094.67 |
| Weekly Target 2 | 1095.33 |
| Weekly Target 3 | 1095.6666666667 |
| Weekly Target 4 | 1096.33 |
| Weekly Target 5 | 1096.67 |
Weekly price and volumes for 93mmfsl27
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 1096.00 (0.62%) | 1095.00 | 1095.00 - 1096.00 | 0.1057 times | Fri 27 December 2024 | 1089.21 (0.12%) | 1087.92 | 1086.30 - 1090.00 | 0.402 times | Fri 20 December 2024 | 1087.92 (-0.19%) | 1085.56 | 1083.50 - 1088.91 | 1.8786 times | Fri 13 December 2024 | 1089.98 (0.45%) | 1086.56 | 1082.50 - 1089.98 | 1.8461 times | Fri 06 December 2024 | 1085.15 (0.04%) | 1085.55 | 1081.00 - 1086.10 | 0.1582 times | Fri 29 November 2024 | 1084.75 (0.44%) | 1082.00 | 1078.54 - 1090.00 | 1.5498 times | Fri 22 November 2024 | 1080.00 (0.31%) | 1080.00 | 1077.59 - 1080.55 | 1.0774 times | Thu 14 November 2024 | 1076.65 (0.25%) | 1075.25 | 1075.23 - 1079.80 | 1.9884 times | Fri 08 November 2024 | 1074.00 (-0.08%) | 1075.56 | 1073.11 - 1078.79 | 0.4289 times | Thu 31 October 2024 | 1074.87 (0.5%) | 1070.56 | 1069.55 - 1074.87 | 0.565 times | Fri 25 October 2024 | 1069.53 (0.14%) | 1068.00 | 1062.15 - 1071.89 | 2.2536 times |
Monthly price and charts 93mmfsl27
Strong monthly Stock price targets for 93mmfsl27 936412 are 1088.5 and 1103.5
| Monthly Target 1 | 1076 |
| Monthly Target 2 | 1086 |
| Monthly Target 3 | 1091 |
| Monthly Target 4 | 1101 |
| Monthly Target 5 | 1106 |
Monthly price and volumes 93mmfsl27
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 1096.00 (1.04%) | 1085.55 | 1081.00 - 1096.00 | 0.6943 times | Fri 29 November 2024 | 1084.75 (0.92%) | 1075.56 | 1073.11 - 1090.00 | 0.7977 times | Thu 31 October 2024 | 1074.87 (0.86%) | 1070.00 | 1060.00 - 1074.87 | 1.391 times | Mon 30 September 2024 | 1065.69 (0.25%) | 1063.51 | 1054.00 - 1079.99 | 1.4162 times | Fri 30 August 2024 | 1063.06 (1.05%) | 1057.00 | 1046.01 - 1099.75 | 0.3352 times | Wed 31 July 2024 | 1052.00 (-0.24%) | 1055.55 | 1040.02 - 1064.97 | 0.7432 times | Fri 28 June 2024 | 1054.55 (1.61%) | 1038.00 | 1027.00 - 1060.00 | 0.7167 times | Fri 31 May 2024 | 1037.87 (0.58%) | 1031.55 | 1010.00 - 1040.00 | 1.1745 times | Tue 30 April 2024 | 1031.85 (0.66%) | 1029.49 | 995.71 - 1128.03 | 1.017 times | Thu 28 March 2024 | 1025.04 (-7.49%) | 1109.99 | 1017.50 - 1112.70 | 1.714 times | Thu 29 February 2024 | 1108.00 (1.04%) | 1096.00 | 1092.00 - 1117.00 | 0.6082 times |
Indicator Analysis of 93mmfsl27
Please login to view indicator analysis. or View indicator analysis of 93mmfsl27 936412 on MunafaSutra.com for free
DMA SMA EMA moving averages of 93mmfsl27 936412
DMA (daily moving average) of 93mmfsl27 936412
| DMA period | DMA value |
| 5 day DMA | 1090.64 |
| 12 day DMA | 1088.22 |
| 20 day DMA | 1087.12 |
| 35 day DMA | 1083.19 |
| 50 day DMA | 1079.43 |
| 100 day DMA | 1071.29 |
| 150 day DMA | 1060.8 |
| 200 day DMA | 1063.18 |
EMA (exponential moving average) of 93mmfsl27 936412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1091.21 | 1088.82 | 1088.63 |
| 12 day EMA | 1088.82 | 1087.51 | 1087.2 |
| 20 day EMA | 1086.83 | 1085.86 | 1085.51 |
| 35 day EMA | 1083.33 | 1082.58 | 1082.19 |
| 50 day EMA | 1079.76 | 1079.1 | 1078.69 |
SMA (simple moving average) of 93mmfsl27 936412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1090.64 | 1089.02 | 1088.76 |
| 12 day SMA | 1088.22 | 1087.52 | 1087.36 |
| 20 day SMA | 1087.12 | 1086.28 | 1086.01 |
| 35 day SMA | 1083.19 | 1082.62 | 1082.23 |
| 50 day SMA | 1079.43 | 1078.86 | 1078.51 |
| 100 day SMA | 1071.29 | 1070.85 | 1070.48 |
| 150 day SMA | 1060.8 | 1060.37 | 1059.95 |
| 200 day SMA | 1063.18 | 1063.18 | 1063.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.