Login or Join
Homepage93mmfsl27 936412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
93mmfsl27 936412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 93mmfsl27
Strong Daily Stock price targets for 93mmfsl27 936412 are 1086.54 and 1089.46
| Daily Target 1 | 1084.11 |
| Daily Target 2 | 1086.05 |
| Daily Target 3 | 1087.0266666667 |
| Daily Target 4 | 1088.97 |
| Daily Target 5 | 1089.95 |
Daily price and volume 93mmfsl27
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1088.00 (0.34%) | 1085.11 | 1085.08 - 1088.00 | 0.8048 times | Thu 08 January 2026 | 1084.29 (0%) | 1087.00 | 1084.00 - 1087.00 | 3.4448 times | Wed 07 January 2026 | 1084.26 (-0.34%) | 1088.00 | 1084.25 - 1088.00 | 2.5693 times | Tue 06 January 2026 | 1088.00 (-0.23%) | 1088.00 | 1088.00 - 1088.00 | 0.3072 times | Mon 05 January 2026 | 1090.54 (-0.57%) | 1092.00 | 1088.10 - 1092.00 | 0.0326 times | Fri 02 January 2026 | 1096.80 (1.14%) | 1085.00 | 1085.00 - 1096.80 | 0.3344 times | Thu 01 January 2026 | 1084.49 (0.17%) | 1083.55 | 1083.42 - 1089.00 | 0.9108 times | Wed 31 December 2025 | 1082.60 (-0.36%) | 1086.55 | 1082.60 - 1086.55 | 0.4078 times | Tue 30 December 2025 | 1086.55 (-0.22%) | 1089.85 | 1086.55 - 1089.85 | 0.019 times | Mon 29 December 2025 | 1089.00 (0.64%) | 1085.10 | 1082.05 - 1089.45 | 1.1691 times | Fri 26 December 2025 | 1082.05 (-0.09%) | 1083.00 | 1082.05 - 1083.00 | 0.2882 times |
Weekly price and charts 93mmfsl27
Strong weekly Stock price targets for 93mmfsl27 936412 are 1082 and 1090
| Weekly Target 1 | 1080 |
| Weekly Target 2 | 1084 |
| Weekly Target 3 | 1088 |
| Weekly Target 4 | 1092 |
| Weekly Target 5 | 1096 |
Weekly price and volumes for 93mmfsl27
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1088.00 (-0.8%) | 1092.00 | 1084.00 - 1092.00 | 2.3459 times | Fri 02 January 2026 | 1096.80 (1.36%) | 1085.10 | 1082.05 - 1096.80 | 0.931 times | Fri 26 December 2025 | 1082.05 (-0.09%) | 1088.00 | 1080.60 - 1088.00 | 1.1743 times | Fri 19 December 2025 | 1083.00 (-0.33%) | 1086.50 | 1078.31 - 1090.00 | 0.466 times | Fri 12 December 2025 | 1086.55 (0.37%) | 1082.95 | 1076.30 - 1090.00 | 0.5399 times | Fri 05 December 2025 | 1082.54 (0.75%) | 1085.00 | 1075.11 - 1085.00 | 0.4339 times | Fri 28 November 2025 | 1074.43 (-0.15%) | 1073.26 | 1073.26 - 1080.00 | 1.0798 times | Fri 21 November 2025 | 1076.00 (0.18%) | 1079.50 | 1071.55 - 1079.50 | 1.7071 times | Thu 13 November 2025 | 1074.04 (-0.04%) | 1077.00 | 1070.00 - 1077.00 | 0.7439 times | Fri 07 November 2025 | 1074.45 (-0.1%) | 1075.00 | 1067.00 - 1076.90 | 0.5782 times | Fri 31 October 2025 | 1075.55 (0.19%) | 1075.55 | 1072.00 - 1079.99 | 0.1764 times |
Monthly price and charts 93mmfsl27
Strong monthly Stock price targets for 93mmfsl27 936412 are 1085.71 and 1099.09
| Monthly Target 1 | 1076.03 |
| Monthly Target 2 | 1082.01 |
| Monthly Target 3 | 1089.4066666667 |
| Monthly Target 4 | 1095.39 |
| Monthly Target 5 | 1102.79 |
Monthly price and volumes 93mmfsl27
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1088.00 (0.5%) | 1083.55 | 1083.42 - 1096.80 | 0.4938 times | Wed 31 December 2025 | 1082.60 (0.76%) | 1085.00 | 1075.11 - 1090.00 | 0.5625 times | Fri 28 November 2025 | 1074.43 (-0.1%) | 1075.00 | 1067.00 - 1080.00 | 0.7368 times | Fri 31 October 2025 | 1075.55 (1.45%) | 1063.11 | 1059.00 - 1079.99 | 0.8315 times | Tue 30 September 2025 | 1060.17 (0.25%) | 1055.50 | 1052.00 - 1079.00 | 0.486 times | Thu 28 August 2025 | 1057.55 (0.38%) | 1055.55 | 1046.06 - 1065.00 | 0.4401 times | Thu 31 July 2025 | 1053.55 (0.5%) | 1048.55 | 1038.00 - 1057.31 | 3.9781 times | Mon 30 June 2025 | 1048.28 (1.19%) | 1037.00 | 1033.50 - 1050.00 | 0.5042 times | Fri 30 May 2025 | 1036.00 (0.41%) | 1031.79 | 1027.00 - 1119.99 | 1.2084 times | Wed 30 April 2025 | 1031.79 (0.17%) | 1028.00 | 1019.00 - 1033.92 | 0.7587 times | Fri 28 March 2025 | 1030.00 (-6.45%) | 1090.00 | 1011.01 - 1109.50 | 1.7253 times |
Indicator Analysis of 93mmfsl27
Please login to view indicator analysis. or View indicator analysis of 93mmfsl27 936412 on MunafaSutra.com for free
DMA SMA EMA moving averages of 93mmfsl27 936412
DMA (daily moving average) of 93mmfsl27 936412
| DMA period | DMA value |
| 5 day DMA | 1087.02 |
| 12 day DMA | 1086.63 |
| 20 day DMA | 1085.89 |
| 35 day DMA | 1082.61 |
| 50 day DMA | 1080.1 |
| 100 day DMA | 1070.15 |
| 150 day DMA | 1060.59 |
| 200 day DMA | 1060.16 |
EMA (exponential moving average) of 93mmfsl27 936412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1086.87 | 1086.3 | 1087.31 |
| 12 day EMA | 1086.47 | 1086.19 | 1086.53 |
| 20 day EMA | 1085.31 | 1085.03 | 1085.11 |
| 35 day EMA | 1082.68 | 1082.37 | 1082.26 |
| 50 day EMA | 1079.81 | 1079.48 | 1079.28 |
SMA (simple moving average) of 93mmfsl27 936412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1087.02 | 1088.78 | 1088.82 |
| 12 day SMA | 1086.63 | 1086.15 | 1085.96 |
| 20 day SMA | 1085.89 | 1085.74 | 1085.81 |
| 35 day SMA | 1082.61 | 1082.37 | 1082.07 |
| 50 day SMA | 1080.1 | 1079.74 | 1079.35 |
| 100 day SMA | 1070.15 | 1069.81 | 1069.52 |
| 150 day SMA | 1060.59 | 1060.23 | 1059.88 |
| 200 day SMA | 1060.16 | 1060.22 | 1060.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.