Login or Join
Homepage93mmfsl27 936412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
93mmfsl27 936412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 93mmfsl27
Strong Daily Stock price targets for 93mmfsl27 936412 are 1026 and 1026
| Daily Target 1 | 1026 |
| Daily Target 2 | 1026 |
| Daily Target 3 | 1026 |
| Daily Target 4 | 1026 |
| Daily Target 5 | 1026 |
Daily price and volume 93mmfsl27
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1026.00 (0.59%) | 1026.00 | 1026.00 - 1026.00 | 0.429 times | Thu 04 June 2026 | 1020.00 (-0.66%) | 1026.55 | 1020.00 - 1026.55 | 0.577 times | Wed 03 June 2026 | 1026.80 (0.08%) | 1026.00 | 1025.70 - 1027.40 | 0.4226 times | Tue 02 June 2026 | 1026.00 (0.03%) | 1023.00 | 1023.00 - 1026.00 | 0.4204 times | Mon 01 June 2026 | 1025.70 (0.12%) | 1025.85 | 1025.70 - 1025.85 | 0.0708 times | Fri 29 May 2026 | 1024.44 (-0.08%) | 1025.25 | 1018.55 - 1025.25 | 1.1047 times | Wed 27 May 2026 | 1025.30 (0.03%) | 1024.89 | 1018.55 - 1026.00 | 1.2291 times | Tue 26 May 2026 | 1025.00 (0.2%) | 1022.55 | 1022.55 - 1026.00 | 5.6864 times | Mon 25 May 2026 | 1023.00 (0.1%) | 1023.00 | 1023.00 - 1023.00 | 0.0021 times | Fri 22 May 2026 | 1022.00 (-0.24%) | 1024.49 | 1022.00 - 1024.49 | 0.0579 times | Thu 21 May 2026 | 1024.50 (-0.24%) | 1017.50 | 1017.30 - 1026.00 | 0.4097 times |
Weekly price and charts 93mmfsl27
Strong weekly Stock price targets for 93mmfsl27 936412 are 1023 and 1030.4
| Weekly Target 1 | 1017.07 |
| Weekly Target 2 | 1021.53 |
| Weekly Target 3 | 1024.4666666667 |
| Weekly Target 4 | 1028.93 |
| Weekly Target 5 | 1031.87 |
Weekly price and volumes for 93mmfsl27
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1026.00 (0.15%) | 1025.85 | 1020.00 - 1027.40 | 0.4278 times | Fri 29 May 2026 | 1024.44 (0.24%) | 1023.00 | 1018.55 - 1026.00 | 1.7877 times | Fri 22 May 2026 | 1022.00 (0.69%) | 1015.30 | 1015.30 - 1030.00 | 0.7782 times | Fri 15 May 2026 | 1015.00 (-0.03%) | 1017.00 | 1012.51 - 1020.00 | 0.651 times | Fri 08 May 2026 | 1015.30 (0.29%) | 1012.55 | 1012.01 - 1020.00 | 0.2916 times | Thu 30 April 2026 | 1012.40 (-0.26%) | 1013.55 | 1011.00 - 1013.55 | 1.7208 times | Fri 24 April 2026 | 1015.00 (0%) | 1009.75 | 1008.00 - 1017.89 | 0.5788 times | Fri 17 April 2026 | 1015.00 (0.5%) | 1009.00 | 1008.15 - 1018.50 | 0.9067 times | Fri 10 April 2026 | 1009.98 (0.29%) | 1009.00 | 1005.11 - 1011.90 | 1.9435 times | Thu 02 April 2026 | 1007.03 (0.02%) | 1007.00 | 1002.00 - 1008.70 | 0.9139 times | Fri 27 March 2026 | 1006.84 (-0.17%) | 1010.00 | 1005.00 - 1010.10 | 2.4841 times |
Monthly price and charts 93mmfsl27
Strong monthly Stock price targets for 93mmfsl27 936412 are 1023 and 1030.4
| Monthly Target 1 | 1017.07 |
| Monthly Target 2 | 1021.53 |
| Monthly Target 3 | 1024.4666666667 |
| Monthly Target 4 | 1028.93 |
| Monthly Target 5 | 1031.87 |
Monthly price and volumes 93mmfsl27
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1026.00 (0.15%) | 1025.85 | 1020.00 - 1027.40 | 0.1635 times | Fri 29 May 2026 | 1024.44 (1.19%) | 1012.55 | 1012.01 - 1030.00 | 1.3408 times | Thu 30 April 2026 | 1012.40 (0.49%) | 1008.00 | 1005.05 - 1018.50 | 2.2804 times | Mon 30 March 2026 | 1007.42 (-8.25%) | 1105.00 | 1002.00 - 1105.00 | 1.819 times | Fri 27 February 2026 | 1098.00 (0.75%) | 1095.00 | 1089.17 - 1104.95 | 0.4366 times | Fri 30 January 2026 | 1089.81 (0.67%) | 1083.55 | 1083.42 - 1102.00 | 0.9659 times | Wed 31 December 2025 | 1082.60 (0.76%) | 1085.00 | 1075.11 - 1090.00 | 0.6432 times | Fri 28 November 2025 | 1074.43 (-0.1%) | 1075.00 | 1067.00 - 1080.00 | 0.8443 times | Fri 31 October 2025 | 1075.55 (1.45%) | 1063.11 | 1059.00 - 1079.99 | 0.9508 times | Tue 30 September 2025 | 1060.17 (0.25%) | 1055.50 | 1052.00 - 1079.00 | 0.5557 times | Thu 28 August 2025 | 1057.55 (0.38%) | 1055.55 | 1046.06 - 1065.00 | 0.5032 times |
Indicator Analysis of 93mmfsl27
Please login to view indicator analysis. or View indicator analysis of 93mmfsl27 936412 on MunafaSutra.com for free
DMA SMA EMA moving averages of 93mmfsl27 936412
DMA (daily moving average) of 93mmfsl27 936412
| DMA period | DMA value |
| 5 day DMA | 1024.9 |
| 12 day DMA | 1024.64 |
| 20 day DMA | 1020.78 |
| 35 day DMA | 1017.45 |
| 50 day DMA | 1014.7 |
| 100 day DMA | 1054.55 |
| 150 day DMA | 1062.3 |
| 200 day DMA | 1061.34 |
EMA (exponential moving average) of 93mmfsl27 936412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1024.49 | 1023.74 | 1025.61 |
| 12 day EMA | 1023.27 | 1022.77 | 1023.27 |
| 20 day EMA | 1021.99 | 1021.57 | 1021.74 |
| 35 day EMA | 1022.34 | 1022.12 | 1022.25 |
| 50 day EMA | 1022.51 | 1022.37 | 1022.47 |
SMA (simple moving average) of 93mmfsl27 936412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1024.9 | 1024.59 | 1025.65 |
| 12 day SMA | 1024.64 | 1023.75 | 1023.34 |
| 20 day SMA | 1020.78 | 1020.18 | 1019.9 |
| 35 day SMA | 1017.45 | 1016.93 | 1016.63 |
| 50 day SMA | 1014.7 | 1016.03 | 1017.51 |
| 100 day SMA | 1054.55 | 1055.13 | 1055.76 |
| 150 day SMA | 1062.3 | 1062.55 | 1062.84 |
| 200 day SMA | 1061.34 | 1061.47 | 1061.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.