Login or Join
Homepage93mmfsl27 936412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
93mmfsl27 936412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 93mmfsl27
Strong Daily Stock price targets for 93mmfsl27 936412 are 1080.75 and 1085.25
| Daily Target 1 | 1080 |
| Daily Target 2 | 1081.5 |
| Daily Target 3 | 1084.5 |
| Daily Target 4 | 1086 |
| Daily Target 5 | 1089 |
Daily price and volume 93mmfsl27
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1083.00 (-0.64%) | 1087.50 | 1083.00 - 1087.50 | 1.2666 times | Thu 18 December 2025 | 1089.95 (0.4%) | 1090.00 | 1086.50 - 1090.00 | 0.744 times | Wed 17 December 2025 | 1085.56 (0.05%) | 1078.31 | 1078.31 - 1085.56 | 0.0974 times | Tue 16 December 2025 | 1085.00 (0.1%) | 1085.00 | 1085.00 - 1085.00 | 0.2657 times | Mon 15 December 2025 | 1083.95 (-0.24%) | 1086.50 | 1082.20 - 1086.55 | 2.2586 times | Fri 12 December 2025 | 1086.55 (0.14%) | 1085.00 | 1085.00 - 1090.00 | 0.4694 times | Thu 11 December 2025 | 1085.00 (-0.05%) | 1085.55 | 1080.00 - 1085.55 | 3.9238 times | Wed 10 December 2025 | 1085.55 (0.51%) | 1088.00 | 1085.55 - 1088.00 | 0.0177 times | Tue 09 December 2025 | 1080.00 (0%) | 1080.00 | 1080.00 - 1080.00 | 0.4872 times | Mon 08 December 2025 | 1080.00 (-0.23%) | 1082.95 | 1076.30 - 1082.95 | 0.4694 times | Fri 05 December 2025 | 1082.54 (0.61%) | 1085.00 | 1081.55 - 1085.00 | 0.5757 times |
Weekly price and charts 93mmfsl27
Strong weekly Stock price targets for 93mmfsl27 936412 are 1074.81 and 1086.5
| Weekly Target 1 | 1072.08 |
| Weekly Target 2 | 1077.54 |
| Weekly Target 3 | 1083.77 |
| Weekly Target 4 | 1089.23 |
| Weekly Target 5 | 1095.46 |
Weekly price and volumes for 93mmfsl27
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1083.00 (-0.33%) | 1086.50 | 1078.31 - 1090.00 | 0.5939 times | Fri 12 December 2025 | 1086.55 (0.37%) | 1082.95 | 1076.30 - 1090.00 | 0.6882 times | Fri 05 December 2025 | 1082.54 (0.75%) | 1085.00 | 1075.11 - 1085.00 | 0.553 times | Fri 28 November 2025 | 1074.43 (-0.15%) | 1073.26 | 1073.26 - 1080.00 | 1.3763 times | Fri 21 November 2025 | 1076.00 (0.18%) | 1079.50 | 1071.55 - 1079.50 | 2.1758 times | Thu 13 November 2025 | 1074.04 (-0.04%) | 1077.00 | 1070.00 - 1077.00 | 0.9482 times | Fri 07 November 2025 | 1074.45 (-0.1%) | 1075.00 | 1067.00 - 1076.90 | 0.737 times | Fri 31 October 2025 | 1075.55 (0.19%) | 1075.55 | 1072.00 - 1079.99 | 0.2248 times | Thu 23 October 2025 | 1073.55 (0.8%) | 1070.00 | 1069.90 - 1074.70 | 0.017 times | Fri 17 October 2025 | 1065.00 (0.11%) | 1063.00 | 1060.00 - 1075.00 | 2.6857 times | Fri 10 October 2025 | 1063.85 (0.08%) | 1064.99 | 1060.00 - 1064.99 | 1.9305 times |
Monthly price and charts 93mmfsl27
Strong monthly Stock price targets for 93mmfsl27 936412 are 1071.61 and 1086.5
| Monthly Target 1 | 1067.81 |
| Monthly Target 2 | 1075.41 |
| Monthly Target 3 | 1082.7033333333 |
| Monthly Target 4 | 1090.3 |
| Monthly Target 5 | 1097.59 |
Monthly price and volumes 93mmfsl27
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1083.00 (0.8%) | 1085.00 | 1075.11 - 1090.00 | 0.2363 times | Fri 28 November 2025 | 1074.43 (-0.1%) | 1075.00 | 1067.00 - 1080.00 | 0.6743 times | Fri 31 October 2025 | 1075.55 (1.45%) | 1063.11 | 1059.00 - 1079.99 | 0.761 times | Tue 30 September 2025 | 1060.17 (0.25%) | 1055.50 | 1052.00 - 1079.00 | 0.4447 times | Thu 28 August 2025 | 1057.55 (0.38%) | 1055.55 | 1046.06 - 1065.00 | 0.4028 times | Thu 31 July 2025 | 1053.55 (0.5%) | 1048.55 | 1038.00 - 1057.31 | 3.6406 times | Mon 30 June 2025 | 1048.28 (1.19%) | 1037.00 | 1033.50 - 1050.00 | 0.4614 times | Fri 30 May 2025 | 1036.00 (0.41%) | 1031.79 | 1027.00 - 1119.99 | 1.1058 times | Wed 30 April 2025 | 1031.79 (0.17%) | 1028.00 | 1019.00 - 1033.92 | 0.6943 times | Fri 28 March 2025 | 1030.00 (-6.45%) | 1090.00 | 1011.01 - 1109.50 | 1.5789 times | Fri 28 February 2025 | 1101.00 (0.59%) | 1099.00 | 1096.00 - 1109.97 | 1.4254 times |
Indicator Analysis of 93mmfsl27
Please login to view indicator analysis. or View indicator analysis of 93mmfsl27 936412 on MunafaSutra.com for free
DMA SMA EMA moving averages of 93mmfsl27 936412
DMA (daily moving average) of 93mmfsl27 936412
| DMA period | DMA value |
| 5 day DMA | 1085.49 |
| 12 day DMA | 1083.59 |
| 20 day DMA | 1080.57 |
| 35 day DMA | 1077.93 |
| 50 day DMA | 1074.15 |
| 100 day DMA | 1064.99 |
| 150 day DMA | 1055.28 |
| 200 day DMA | 1060.82 |
EMA (exponential moving average) of 93mmfsl27 936412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1085.31 | 1086.46 | 1084.71 |
| 12 day EMA | 1083.56 | 1083.66 | 1082.52 |
| 20 day EMA | 1081.44 | 1081.28 | 1080.37 |
| 35 day EMA | 1077.9 | 1077.6 | 1076.87 |
| 50 day EMA | 1074.59 | 1074.25 | 1073.61 |
SMA (simple moving average) of 93mmfsl27 936412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1085.49 | 1086.2 | 1085.21 |
| 12 day SMA | 1083.59 | 1083.01 | 1082.11 |
| 20 day SMA | 1080.57 | 1080.22 | 1079.7 |
| 35 day SMA | 1077.93 | 1077.66 | 1077.09 |
| 50 day SMA | 1074.15 | 1073.8 | 1073.28 |
| 100 day SMA | 1064.99 | 1064.62 | 1064.15 |
| 150 day SMA | 1055.28 | 1054.93 | 1054.5 |
| 200 day SMA | 1060.82 | 1060.86 | 1060.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.