Login or Join
Homepage93mmfsl27 936412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
93mmfsl27 936412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 93mmfsl27
Strong Daily Stock price targets for 93mmfsl27 936412 are 1093.15 and 1095.05
| Daily Target 1 | 1092.83 |
| Daily Target 2 | 1093.47 |
| Daily Target 3 | 1094.7333333333 |
| Daily Target 4 | 1095.37 |
| Daily Target 5 | 1096.63 |
Daily price and volume 93mmfsl27
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1094.10 (-0.08%) | 1096.00 | 1094.10 - 1096.00 | 0.0059 times | Wed 14 January 2026 | 1094.99 (0.46%) | 1094.90 | 1094.90 - 1094.99 | 0.0088 times | Tue 13 January 2026 | 1090.00 (0.3%) | 1093.00 | 1090.00 - 1093.00 | 0.9744 times | Mon 12 January 2026 | 1086.76 (-0.11%) | 1089.80 | 1085.50 - 1090.00 | 0.8979 times | Fri 09 January 2026 | 1088.00 (0.34%) | 1085.11 | 1085.08 - 1088.00 | 0.8714 times | Thu 08 January 2026 | 1084.29 (0%) | 1087.00 | 1084.00 - 1087.00 | 3.7298 times | Wed 07 January 2026 | 1084.26 (-0.34%) | 1088.00 | 1084.25 - 1088.00 | 2.7819 times | Tue 06 January 2026 | 1088.00 (-0.23%) | 1088.00 | 1088.00 - 1088.00 | 0.3326 times | Mon 05 January 2026 | 1090.54 (-0.57%) | 1092.00 | 1088.10 - 1092.00 | 0.0353 times | Fri 02 January 2026 | 1096.80 (1.14%) | 1085.00 | 1085.00 - 1096.80 | 0.3621 times | Thu 01 January 2026 | 1084.49 (0.17%) | 1083.55 | 1083.42 - 1089.00 | 0.9862 times |
Weekly price and charts 93mmfsl27
Strong weekly Stock price targets for 93mmfsl27 936412 are 1089.8 and 1100.3
| Weekly Target 1 | 1081.37 |
| Weekly Target 2 | 1087.73 |
| Weekly Target 3 | 1091.8666666667 |
| Weekly Target 4 | 1098.23 |
| Weekly Target 5 | 1102.37 |
Weekly price and volumes for 93mmfsl27
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1094.10 (0.56%) | 1089.80 | 1085.50 - 1096.00 | 0.5715 times | Fri 09 January 2026 | 1088.00 (-0.8%) | 1092.00 | 1084.00 - 1092.00 | 2.3475 times | Fri 02 January 2026 | 1096.80 (1.36%) | 1085.10 | 1082.05 - 1096.80 | 0.9317 times | Fri 26 December 2025 | 1082.05 (-0.09%) | 1088.00 | 1080.60 - 1088.00 | 1.1751 times | Fri 19 December 2025 | 1083.00 (-0.33%) | 1086.50 | 1078.31 - 1090.00 | 0.4663 times | Fri 12 December 2025 | 1086.55 (0.37%) | 1082.95 | 1076.30 - 1090.00 | 0.5403 times | Fri 05 December 2025 | 1082.54 (0.75%) | 1085.00 | 1075.11 - 1085.00 | 0.4342 times | Fri 28 November 2025 | 1074.43 (-0.15%) | 1073.26 | 1073.26 - 1080.00 | 1.0806 times | Fri 21 November 2025 | 1076.00 (0.18%) | 1079.50 | 1071.55 - 1079.50 | 1.7083 times | Thu 13 November 2025 | 1074.04 (-0.04%) | 1077.00 | 1070.00 - 1077.00 | 0.7445 times | Fri 07 November 2025 | 1074.45 (-0.1%) | 1075.00 | 1067.00 - 1076.90 | 0.5786 times |
Monthly price and charts 93mmfsl27
Strong monthly Stock price targets for 93mmfsl27 936412 are 1088.76 and 1102.14
| Monthly Target 1 | 1078.06 |
| Monthly Target 2 | 1086.08 |
| Monthly Target 3 | 1091.44 |
| Monthly Target 4 | 1099.46 |
| Monthly Target 5 | 1104.82 |
Monthly price and volumes 93mmfsl27
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1094.10 (1.06%) | 1083.55 | 1083.42 - 1096.80 | 0.5902 times | Wed 31 December 2025 | 1082.60 (0.76%) | 1085.00 | 1075.11 - 1090.00 | 0.5568 times | Fri 28 November 2025 | 1074.43 (-0.1%) | 1075.00 | 1067.00 - 1080.00 | 0.7293 times | Fri 31 October 2025 | 1075.55 (1.45%) | 1063.11 | 1059.00 - 1079.99 | 0.8231 times | Tue 30 September 2025 | 1060.17 (0.25%) | 1055.50 | 1052.00 - 1079.00 | 0.481 times | Thu 28 August 2025 | 1057.55 (0.38%) | 1055.55 | 1046.06 - 1065.00 | 0.4357 times | Thu 31 July 2025 | 1053.55 (0.5%) | 1048.55 | 1038.00 - 1057.31 | 3.9378 times | Mon 30 June 2025 | 1048.28 (1.19%) | 1037.00 | 1033.50 - 1050.00 | 0.4991 times | Fri 30 May 2025 | 1036.00 (0.41%) | 1031.79 | 1027.00 - 1119.99 | 1.1961 times | Wed 30 April 2025 | 1031.79 (0.17%) | 1028.00 | 1019.00 - 1033.92 | 0.751 times | Fri 28 March 2025 | 1030.00 (-6.45%) | 1090.00 | 1011.01 - 1109.50 | 1.7078 times |
Indicator Analysis of 93mmfsl27
Please login to view indicator analysis. or View indicator analysis of 93mmfsl27 936412 on MunafaSutra.com for free
DMA SMA EMA moving averages of 93mmfsl27 936412
DMA (daily moving average) of 93mmfsl27 936412
| DMA period | DMA value |
| 5 day DMA | 1090.77 |
| 12 day DMA | 1088.74 |
| 20 day DMA | 1087.13 |
| 35 day DMA | 1084.44 |
| 50 day DMA | 1081.58 |
| 100 day DMA | 1071.82 |
| 150 day DMA | 1062.17 |
| 200 day DMA | 1060.03 |
EMA (exponential moving average) of 93mmfsl27 936412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1091.54 | 1090.26 | 1087.89 |
| 12 day EMA | 1089.17 | 1088.27 | 1087.05 |
| 20 day EMA | 1087.47 | 1086.77 | 1085.9 |
| 35 day EMA | 1084.5 | 1083.93 | 1083.28 |
| 50 day EMA | 1081.76 | 1081.26 | 1080.7 |
SMA (simple moving average) of 93mmfsl27 936412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1090.77 | 1088.81 | 1086.66 |
| 12 day SMA | 1088.74 | 1088.11 | 1087.61 |
| 20 day SMA | 1087.13 | 1086.71 | 1086.21 |
| 35 day SMA | 1084.44 | 1083.89 | 1083.34 |
| 50 day SMA | 1081.58 | 1081.15 | 1080.69 |
| 100 day SMA | 1071.82 | 1071.39 | 1070.92 |
| 150 day SMA | 1062.17 | 1061.75 | 1061.34 |
| 200 day SMA | 1060.03 | 1060.04 | 1060.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.