Login or Join
Homepage93mmfsl27 936412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
93mmfsl27 936412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 93mmfsl27
Strong Daily Stock price targets for 93mmfsl27 936412 are 1026.5 and 1027.5
| Daily Target 1 | 1025.67 |
| Daily Target 2 | 1026.33 |
| Daily Target 3 | 1026.6666666667 |
| Daily Target 4 | 1027.33 |
| Daily Target 5 | 1027.67 |
Daily price and volume 93mmfsl27
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 1027.00 (-0.25%) | 1026.55 | 1026.00 - 1027.00 | 0.3996 times |
| Wed 09 April 2025 | 1029.60 (0.39%) | 1025.55 | 1025.00 - 1029.90 | 2.4825 times |
| Tue 08 April 2025 | 1025.55 (-0.38%) | 1029.00 | 1025.55 - 1029.60 | 0.1721 times |
| Fri 04 April 2025 | 1029.50 (0.39%) | 1029.50 | 1029.49 - 1029.75 | 1.1756 times |
| Wed 02 April 2025 | 1025.55 (-0.31%) | 1029.00 | 1025.55 - 1029.00 | 0.318 times |
| Tue 01 April 2025 | 1028.70 (-0.13%) | 1028.00 | 1028.00 - 1029.00 | 1.0356 times |
| Fri 28 March 2025 | 1030.00 (0.98%) | 1017.12 | 1017.12 - 1030.00 | 0.5543 times |
| Wed 26 March 2025 | 1020.00 (0.1%) | 1019.00 | 1019.00 - 1023.99 | 0.9452 times |
| Tue 25 March 2025 | 1018.99 (-0.05%) | 1019.50 | 1015.55 - 1020.00 | 0.4667 times |
| Mon 24 March 2025 | 1019.49 (0.05%) | 1012.15 | 1012.15 - 1019.75 | 2.4504 times |
| Fri 21 March 2025 | 1018.98 (0.19%) | 1019.97 | 1017.00 - 1019.97 | 0.4697 times |
Weekly price and charts 93mmfsl27
Strong weekly Stock price targets for 93mmfsl27 936412 are 1023.55 and 1028.45
| Weekly Target 1 | 1022.4 |
| Weekly Target 2 | 1024.7 |
| Weekly Target 3 | 1027.3 |
| Weekly Target 4 | 1029.6 |
| Weekly Target 5 | 1032.2 |
Weekly price and volumes for 93mmfsl27
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 1027.00 (-0.24%) | 1029.00 | 1025.00 - 1029.90 | 0.4661 times |
| Fri 04 April 2025 | 1029.50 (-0.05%) | 1028.00 | 1025.55 - 1029.75 | 0.386 times |
| Fri 28 March 2025 | 1030.00 (1.08%) | 1012.15 | 1012.15 - 1030.00 | 0.674 times |
| Fri 21 March 2025 | 1018.98 (-7.63%) | 1011.01 | 1011.01 - 1020.00 | 2.7747 times |
| Wed 12 March 2025 | 1103.11 (-0.58%) | 1104.00 | 1103.00 - 1109.00 | 0.8997 times |
| Fri 07 March 2025 | 1109.50 (0.77%) | 1090.00 | 1090.00 - 1109.50 | 0.4594 times |
| Fri 28 February 2025 | 1101.00 (-0.18%) | 1101.56 | 1100.00 - 1109.97 | 1.4245 times |
| Fri 21 February 2025 | 1102.99 (0.45%) | 1100.00 | 1099.00 - 1103.98 | 0.7212 times |
| Fri 14 February 2025 | 1098.00 (0.09%) | 1100.00 | 1097.02 - 1100.55 | 0.6433 times |
| Fri 07 February 2025 | 1097.01 (0.23%) | 1099.00 | 1096.00 - 1101.60 | 1.5514 times |
| Wed 29 January 2025 | 1094.51 (-0.09%) | 1097.55 | 1090.00 - 1097.55 | 0.1856 times |
Monthly price and charts 93mmfsl27
Strong monthly Stock price targets for 93mmfsl27 936412 are 1023.55 and 1028.45
| Monthly Target 1 | 1022.4 |
| Monthly Target 2 | 1024.7 |
| Monthly Target 3 | 1027.3 |
| Monthly Target 4 | 1029.6 |
| Monthly Target 5 | 1032.2 |
Monthly price and volumes 93mmfsl27
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 1027.00 (-0.29%) | 1028.00 | 1025.00 - 1029.90 | 0.2377 times |
| Fri 28 March 2025 | 1030.00 (-6.45%) | 1090.00 | 1011.01 - 1109.50 | 1.3412 times |
| Fri 28 February 2025 | 1101.00 (0.59%) | 1099.00 | 1096.00 - 1109.97 | 1.2108 times |
| Wed 29 January 2025 | 1094.51 (0.68%) | 1088.56 | 1087.00 - 1097.91 | 0.8386 times |
| Tue 31 December 2024 | 1087.10 (0.22%) | 1085.55 | 1081.00 - 1096.00 | 1.0466 times |
| Fri 29 November 2024 | 1084.75 (0.92%) | 1075.56 | 1073.11 - 1090.00 | 0.907 times |
| Thu 31 October 2024 | 1074.87 (0.86%) | 1070.00 | 1060.00 - 1074.87 | 1.5816 times |
| Mon 30 September 2024 | 1065.69 (0.25%) | 1063.51 | 1054.00 - 1079.99 | 1.6103 times |
| Fri 30 August 2024 | 1063.06 (1.05%) | 1057.00 | 1046.01 - 1099.75 | 0.3811 times |
| Wed 31 July 2024 | 1052.00 (-0.24%) | 1055.55 | 1040.02 - 1064.97 | 0.8451 times |
| Fri 28 June 2024 | 1054.55 (1.61%) | 1038.00 | 1027.00 - 1060.00 | 0.8149 times |
Indicator Analysis of 93mmfsl27
Please login to view indicator analysis. or View indicator analysis of 93mmfsl27 936412 on MunafaSutra.com for free
DMA SMA EMA moving averages of 93mmfsl27 936412
DMA (daily moving average) of 93mmfsl27 936412
| DMA period | DMA value |
| 5 day DMA | 1027.44 |
| 12 day DMA | 1024.2 |
| 20 day DMA | 1043.23 |
| 35 day DMA | 1067.56 |
| 50 day DMA | 1076.15 |
| 100 day DMA | 1080.13 |
| 150 day DMA | 1075.3 |
| 200 day DMA | 1068.06 |
EMA (exponential moving average) of 93mmfsl27 936412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1027.41 | 1027.61 | 1026.62 |
| 12 day EMA | 1031.87 | 1032.76 | 1033.33 |
| 20 day EMA | 1041.71 | 1043.26 | 1044.7 |
| 35 day EMA | 1055.7 | 1057.39 | 1059.03 |
| 50 day EMA | 1072.55 | 1074.41 | 1076.24 |
SMA (simple moving average) of 93mmfsl27 936412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1027.44 | 1027.78 | 1027.86 |
| 12 day SMA | 1024.2 | 1023.41 | 1022.44 |
| 20 day SMA | 1043.23 | 1046.94 | 1050.59 |
| 35 day SMA | 1067.56 | 1069.56 | 1071.58 |
| 50 day SMA | 1076.15 | 1077.43 | 1078.65 |
| 100 day SMA | 1080.13 | 1080.57 | 1080.96 |
| 150 day SMA | 1075.3 | 1075.49 | 1075.64 |
| 200 day SMA | 1068.06 | 1068.09 | 1068.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.