Login or Join
Homepage93mmfsl27 936412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
93mmfsl27 936412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 93mmfsl27
Strong Daily Stock price targets for 93mmfsl27 936412 are 1098.81 and 1100.8
| Daily Target 1 | 1097.22 |
| Daily Target 2 | 1098.41 |
| Daily Target 3 | 1099.2066666667 |
| Daily Target 4 | 1100.4 |
| Daily Target 5 | 1101.2 |
Daily price and volume 93mmfsl27
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1099.61 (0.15%) | 1098.01 | 1098.01 - 1100.00 | 1.3346 times | Wed 11 March 2026 | 1098.01 (-0.62%) | 1098.00 | 1098.00 - 1100.00 | 0.245 times | Tue 10 March 2026 | 1104.85 (0.67%) | 1098.56 | 1098.00 - 1104.85 | 0.3256 times | Mon 09 March 2026 | 1097.50 (-0.05%) | 1098.10 | 1097.00 - 1098.56 | 3.617 times | Fri 06 March 2026 | 1098.00 (-0.63%) | 1104.90 | 1098.00 - 1104.90 | 0.0741 times | Thu 05 March 2026 | 1105.00 (0.75%) | 1097.56 | 1097.00 - 1105.00 | 0.5029 times | Wed 04 March 2026 | 1096.75 (0%) | 1096.81 | 1096.75 - 1103.00 | 0.6447 times | Mon 02 March 2026 | 1096.74 (-0.11%) | 1105.00 | 1096.00 - 1105.00 | 2.4694 times | Fri 27 February 2026 | 1098.00 (-0.26%) | 1096.31 | 1096.25 - 1100.00 | 0.4545 times | Thu 26 February 2026 | 1100.90 (0.55%) | 1095.55 | 1095.00 - 1100.90 | 0.332 times | Wed 25 February 2026 | 1094.91 (-0.6%) | 1104.95 | 1094.91 - 1104.95 | 0.332 times |
Weekly price and charts 93mmfsl27
Strong weekly Stock price targets for 93mmfsl27 936412 are 1098.31 and 1106.16
| Weekly Target 1 | 1092.64 |
| Weekly Target 2 | 1096.12 |
| Weekly Target 3 | 1100.4866666667 |
| Weekly Target 4 | 1103.97 |
| Weekly Target 5 | 1108.34 |
Weekly price and volumes for 93mmfsl27
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1099.61 (0.15%) | 1098.10 | 1097.00 - 1104.85 | 1.6997 times | Fri 06 March 2026 | 1098.00 (0%) | 1105.00 | 1096.00 - 1105.00 | 1.1361 times | Fri 27 February 2026 | 1098.00 (-0.18%) | 1104.95 | 1094.91 - 1104.95 | 0.3582 times | Fri 20 February 2026 | 1100.00 (0.59%) | 1104.00 | 1094.01 - 1104.00 | 0.1568 times | Fri 13 February 2026 | 1093.55 (0.28%) | 1090.50 | 1090.50 - 1102.80 | 1.2532 times | Fri 06 February 2026 | 1090.50 (0.06%) | 1095.00 | 1089.17 - 1097.00 | 0.6033 times | Fri 30 January 2026 | 1089.81 (-0.99%) | 1102.00 | 1088.68 - 1102.00 | 0.7115 times | Fri 23 January 2026 | 1100.75 (0.61%) | 1096.00 | 1086.85 - 1101.50 | 0.8325 times | Fri 16 January 2026 | 1094.10 (0.56%) | 1089.80 | 1085.50 - 1096.00 | 0.636 times | Fri 09 January 2026 | 1088.00 (-0.8%) | 1092.00 | 1084.00 - 1092.00 | 2.6126 times | Fri 02 January 2026 | 1096.80 (1.36%) | 1085.10 | 1082.05 - 1096.80 | 1.0369 times |
Monthly price and charts 93mmfsl27
Strong monthly Stock price targets for 93mmfsl27 936412 are 1093.31 and 1102.31
| Monthly Target 1 | 1091.2 |
| Monthly Target 2 | 1095.41 |
| Monthly Target 3 | 1100.2033333333 |
| Monthly Target 4 | 1104.41 |
| Monthly Target 5 | 1109.2 |
Monthly price and volumes 93mmfsl27
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1099.61 (0.15%) | 1105.00 | 1096.00 - 1105.00 | 0.495 times | Fri 27 February 2026 | 1098.00 (0.75%) | 1095.00 | 1089.17 - 1104.95 | 0.4139 times | Fri 30 January 2026 | 1089.81 (0.67%) | 1083.55 | 1083.42 - 1102.00 | 0.9158 times | Wed 31 December 2025 | 1082.60 (0.76%) | 1085.00 | 1075.11 - 1090.00 | 0.6098 times | Fri 28 November 2025 | 1074.43 (-0.1%) | 1075.00 | 1067.00 - 1080.00 | 0.8005 times | Fri 31 October 2025 | 1075.55 (1.45%) | 1063.11 | 1059.00 - 1079.99 | 0.9015 times | Tue 30 September 2025 | 1060.17 (0.25%) | 1055.50 | 1052.00 - 1079.00 | 0.5269 times | Thu 28 August 2025 | 1057.55 (0.38%) | 1055.55 | 1046.06 - 1065.00 | 0.4771 times | Thu 31 July 2025 | 1053.55 (0.5%) | 1048.55 | 1038.00 - 1057.31 | 4.3129 times | Mon 30 June 2025 | 1048.28 (1.19%) | 1037.00 | 1033.50 - 1050.00 | 0.5466 times | Fri 30 May 2025 | 1036.00 (0.41%) | 1031.79 | 1027.00 - 1119.99 | 1.31 times |
Indicator Analysis of 93mmfsl27
Please login to view indicator analysis. or View indicator analysis of 93mmfsl27 936412 on MunafaSutra.com for free
DMA SMA EMA moving averages of 93mmfsl27 936412
DMA (daily moving average) of 93mmfsl27 936412
| DMA period | DMA value |
| 5 day DMA | 1099.59 |
| 12 day DMA | 1099.31 |
| 20 day DMA | 1099.16 |
| 35 day DMA | 1096.4 |
| 50 day DMA | 1094.01 |
| 100 day DMA | 1085.5 |
| 150 day DMA | 1076.32 |
| 200 day DMA | 1066.95 |
EMA (exponential moving average) of 93mmfsl27 936412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1099.79 | 1099.88 | 1100.81 |
| 12 day EMA | 1099.36 | 1099.32 | 1099.56 |
| 20 day EMA | 1098.43 | 1098.31 | 1098.34 |
| 35 day EMA | 1096.26 | 1096.06 | 1095.95 |
| 50 day EMA | 1093.8 | 1093.56 | 1093.38 |
SMA (simple moving average) of 93mmfsl27 936412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1099.59 | 1100.67 | 1100.42 |
| 12 day SMA | 1099.31 | 1099.76 | 1099.93 |
| 20 day SMA | 1099.16 | 1099.17 | 1098.88 |
| 35 day SMA | 1096.4 | 1096.05 | 1095.74 |
| 50 day SMA | 1094.01 | 1093.75 | 1093.57 |
| 100 day SMA | 1085.5 | 1085.11 | 1084.77 |
| 150 day SMA | 1076.32 | 1075.98 | 1075.66 |
| 200 day SMA | 1066.95 | 1066.61 | 1066.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.