Login or Join
Homepage93mmfsl27 936412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
93mmfsl27 936412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 93mmfsl27
Strong Daily Stock price targets for 93mmfsl27 936412 are 1052 and 1054
| Daily Target 1 | 1051.67 |
| Daily Target 2 | 1052.33 |
| Daily Target 3 | 1053.6666666667 |
| Daily Target 4 | 1054.33 |
| Daily Target 5 | 1055.67 |
Daily price and volume 93mmfsl27
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1053.00 (-0.09%) | 1055.00 | 1053.00 - 1055.00 | 0.2547 times | Thu 24 September 2026 | 1054.00 (0.14%) | 1052.51 | 1052.51 - 1054.00 | 0.0237 times | Wed 23 September 2026 | 1052.51 (-0.24%) | 1051.00 | 1040.00 - 1057.80 | 1.696 times | Tue 22 September 2026 | 1055.00 (0.38%) | 1051.00 | 1035.00 - 1055.00 | 2.1303 times | Mon 21 September 2026 | 1051.00 (0.06%) | 1051.00 | 1051.00 - 1051.55 | 0.614 times | Fri 18 September 2026 | 1050.33 (-0.04%) | 1050.55 | 1050.00 - 1050.99 | 0.6298 times | Thu 17 September 2026 | 1050.72 (-0.03%) | 1050.00 | 1050.00 - 1051.00 | 1.9309 times | Wed 16 September 2026 | 1051.00 (0.02%) | 1051.00 | 1048.00 - 1051.00 | 1.0622 times | Tue 15 September 2026 | 1050.84 (0.09%) | 1049.50 | 1049.00 - 1051.00 | 0.695 times | Fri 11 September 2026 | 1049.90 (0.37%) | 1046.00 | 1046.00 - 1049.90 | 0.9635 times | Thu 10 September 2026 | 1046.00 (0%) | 1046.00 | 1046.00 - 1046.00 | 0.0612 times |
Weekly price and charts 93mmfsl27
Strong weekly Stock price targets for 93mmfsl27 936412 are 1044 and 1066.8
| Weekly Target 1 | 1025.8 |
| Weekly Target 2 | 1039.4 |
| Weekly Target 3 | 1048.6 |
| Weekly Target 4 | 1062.2 |
| Weekly Target 5 | 1071.4 |
Weekly price and volumes for 93mmfsl27
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1053.00 (0.25%) | 1051.00 | 1035.00 - 1057.80 | 1.2335 times | Fri 18 September 2026 | 1050.33 (0.04%) | 1049.50 | 1048.00 - 1051.00 | 1.1288 times | Fri 11 September 2026 | 1049.90 (0.8%) | 1050.00 | 1043.51 - 1050.00 | 1.2413 times | Fri 04 September 2026 | 1041.61 (-0.32%) | 1044.00 | 1026.50 - 1045.23 | 2.3964 times | Fri 28 August 2026 | 1045.00 (0.72%) | 1037.21 | 1036.00 - 1045.00 | 0.639 times | Thu 20 August 2026 | 1037.53 (0.02%) | 1037.40 | 1034.00 - 1039.01 | 0.5533 times | Fri 14 August 2026 | 1037.36 (0.02%) | 1039.10 | 1032.00 - 1044.99 | 0.6054 times | Fri 07 August 2026 | 1037.14 (-0.57%) | 1042.00 | 1030.00 - 1058.99 | 0.4263 times | Fri 31 July 2026 | 1043.10 (0.64%) | 1037.10 | 1031.00 - 1047.00 | 0.6612 times | Fri 24 July 2026 | 1036.50 (0.05%) | 1040.00 | 1034.01 - 1040.00 | 1.1148 times | Fri 17 July 2026 | 1036.00 (0.34%) | 1030.56 | 1029.00 - 1036.00 | 2.0609 times |
Monthly price and charts 93mmfsl27
Strong monthly Stock price targets for 93mmfsl27 936412 are 1039.75 and 1071.05
| Monthly Target 1 | 1014.47 |
| Monthly Target 2 | 1033.73 |
| Monthly Target 3 | 1045.7666666667 |
| Monthly Target 4 | 1065.03 |
| Monthly Target 5 | 1077.07 |
Monthly price and volumes 93mmfsl27
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1053.00 (0.77%) | 1040.00 | 1026.50 - 1057.80 | 1.6645 times | Mon 31 August 2026 | 1045.00 (0.18%) | 1042.00 | 1030.00 - 1058.99 | 0.6504 times | Fri 31 July 2026 | 1043.10 (1.18%) | 1031.00 | 1021.20 - 1047.00 | 1.26 times | Tue 30 June 2026 | 1030.90 (0.63%) | 1025.85 | 1020.00 - 1056.85 | 0.4714 times | Fri 29 May 2026 | 1024.44 (1.19%) | 1012.55 | 1012.01 - 1030.00 | 1.0663 times | Thu 30 April 2026 | 1012.40 (0.49%) | 1008.00 | 1005.05 - 1018.50 | 1.8137 times | Mon 30 March 2026 | 1007.42 (-8.25%) | 1105.00 | 1002.00 - 1105.00 | 1.4467 times | Fri 27 February 2026 | 1098.00 (0.75%) | 1095.00 | 1089.17 - 1104.95 | 0.3472 times | Fri 30 January 2026 | 1089.81 (0.67%) | 1083.55 | 1083.42 - 1102.00 | 0.7682 times | Wed 31 December 2025 | 1082.60 (0.76%) | 1085.00 | 1075.11 - 1090.00 | 0.5115 times | Fri 28 November 2025 | 1074.43 (-0.1%) | 1075.00 | 1067.00 - 1080.00 | 0.6715 times |
Indicator Analysis of 93mmfsl27
Please login to view indicator analysis. or View indicator analysis of 93mmfsl27 936412 on MunafaSutra.com for free
DMA SMA EMA moving averages of 93mmfsl27 936412
DMA (daily moving average) of 93mmfsl27 936412
| DMA period | DMA value |
| 5 day DMA | 1053.1 |
| 12 day DMA | 1050.86 |
| 20 day DMA | 1048.25 |
| 35 day DMA | 1044.38 |
| 50 day DMA | 1041.38 |
| 100 day DMA | 1031.4 |
| 150 day DMA | 1043.16 |
| 200 day DMA | 1053.35 |
EMA (exponential moving average) of 93mmfsl27 936412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1052.81 | 1052.72 | 1052.08 |
| 12 day EMA | 1050.83 | 1050.44 | 1049.79 |
| 20 day EMA | 1048.6 | 1048.14 | 1047.52 |
| 35 day EMA | 1045.21 | 1044.75 | 1044.21 |
| 50 day EMA | 1041.81 | 1041.35 | 1040.83 |
SMA (simple moving average) of 93mmfsl27 936412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1053.1 | 1052.57 | 1051.91 |
| 12 day SMA | 1050.86 | 1050.42 | 1049.98 |
| 20 day SMA | 1048.25 | 1047.85 | 1047 |
| 35 day SMA | 1044.38 | 1043.87 | 1043.3 |
| 50 day SMA | 1041.38 | 1040.86 | 1040.5 |
| 100 day SMA | 1031.4 | 1030.98 | 1030.54 |
| 150 day SMA | 1043.16 | 1043.44 | 1043.67 |
| 200 day SMA | 1053.35 | 1053.44 | 1053.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.