Login or Join
Homepage93mmfsl27 936412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
93mmfsl27 936412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 93mmfsl27
Strong Daily Stock price targets for 93mmfsl27 936412 are 1022.71 and 1027.51
| Daily Target 1 | 1021.87 |
| Daily Target 2 | 1023.55 |
| Daily Target 3 | 1026.6733333333 |
| Daily Target 4 | 1028.35 |
| Daily Target 5 | 1031.47 |
Daily price and volume 93mmfsl27
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1025.22 (-0.46%) | 1029.80 | 1025.00 - 1029.80 | 0.8705 times | Tue 23 April 2024 | 1029.98 (-0.15%) | 1031.55 | 1027.00 - 1031.55 | 1.8476 times | Mon 22 April 2024 | 1031.55 (0.52%) | 1032.00 | 1031.55 - 1032.00 | 0.1119 times | Fri 19 April 2024 | 1026.22 (-0.36%) | 1035.00 | 1026.15 - 1035.00 | 0.6626 times | Thu 18 April 2024 | 1029.97 (-0%) | 1028.00 | 1027.15 - 1035.00 | 0.5276 times | Tue 16 April 2024 | 1030.00 (0.15%) | 1128.03 | 1026.10 - 1128.03 | 3.1338 times | Mon 15 April 2024 | 1028.46 (-0.8%) | 1036.55 | 1027.00 - 1036.55 | 1.0659 times | Fri 12 April 2024 | 1036.72 (0.65%) | 1039.49 | 1033.00 - 1039.49 | 0.3073 times | Wed 10 April 2024 | 1030.00 (-0.2%) | 1032.99 | 1030.00 - 1036.85 | 0.3873 times | Tue 09 April 2024 | 1032.03 (0%) | 1035.59 | 1032.00 - 1036.00 | 1.0855 times | Mon 08 April 2024 | 1032.00 (-0.41%) | 1032.00 | 1025.00 - 1032.00 | 0.2896 times |
Weekly price and charts 93mmfsl27
Strong weekly Stock price targets for 93mmfsl27 936412 are 1021.61 and 1028.61
| Weekly Target 1 | 1020.41 |
| Weekly Target 2 | 1022.81 |
| Weekly Target 3 | 1027.4066666667 |
| Weekly Target 4 | 1029.81 |
| Weekly Target 5 | 1034.41 |
Weekly price and volumes for 93mmfsl27
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1025.22 (-0.1%) | 1032.00 | 1025.00 - 1032.00 | 0.6292 times | Fri 19 April 2024 | 1026.22 (-1.01%) | 1036.55 | 1026.10 - 1128.03 | 1.1983 times | Fri 12 April 2024 | 1036.72 (0.04%) | 1032.00 | 1025.00 - 1039.49 | 0.4601 times | Fri 05 April 2024 | 1036.27 (1.1%) | 1029.49 | 1025.69 - 1125.09 | 0.7433 times | Thu 28 March 2024 | 1025.04 (0.18%) | 1024.98 | 1024.10 - 1028.00 | 0.7575 times | Fri 22 March 2024 | 1023.24 (-7.8%) | 1049.90 | 1017.50 - 1049.90 | 3.0254 times | Fri 15 March 2024 | 1109.79 (0.58%) | 1106.00 | 1105.20 - 1112.70 | 0.9716 times | Thu 07 March 2024 | 1103.35 (-0.51%) | 1101.50 | 1091.00 - 1110.00 | 1.4428 times | Sat 02 March 2024 | 1108.99 (-0%) | 1109.55 | 1100.00 - 1110.00 | 0.598 times | Fri 23 February 2024 | 1109.00 (1%) | 1100.00 | 1100.00 - 1117.00 | 0.1738 times | Thu 15 February 2024 | 1098.01 (-0.18%) | 1099.99 | 1094.00 - 1099.99 | 0.5482 times |
Monthly price and charts 93mmfsl27
Strong monthly Stock price targets for 93mmfsl27 936412 are 973.6 and 1076.63
| Monthly Target 1 | 956.39 |
| Monthly Target 2 | 990.8 |
| Monthly Target 3 | 1059.4166666667 |
| Monthly Target 4 | 1093.83 |
| Monthly Target 5 | 1162.45 |
Monthly price and volumes 93mmfsl27
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1025.22 (0.02%) | 1029.49 | 1025.00 - 1128.03 | 0.8971 times | Thu 28 March 2024 | 1025.04 (-7.49%) | 1109.99 | 1017.50 - 1112.70 | 1.8346 times | Thu 29 February 2024 | 1108.00 (1.04%) | 1096.00 | 1092.00 - 1117.00 | 0.6511 times | Wed 31 January 2024 | 1096.59 (0.56%) | 1091.00 | 1085.01 - 1110.00 | 1.1539 times | Fri 29 December 2023 | 1090.47 (0.69%) | 1099.00 | 1080.00 - 1104.90 | 1.5156 times | Thu 30 November 2023 | 1083.00 (0.81%) | 1075.75 | 1074.32 - 1088.00 | 0.5399 times | Thu 26 October 2023 | 1074.32 (0.73%) | 1066.50 | 1053.00 - 1079.49 | 1.2995 times | Fri 29 September 2023 | 1066.50 (0.62%) | 1064.00 | 1050.30 - 1077.55 | 0.8091 times | Thu 31 August 2023 | 1059.90 (-0.39%) | 1065.00 | 1050.00 - 1067.90 | 0.8106 times | Mon 31 July 2023 | 1064.00 (0.58%) | 1056.50 | 1047.06 - 1072.00 | 0.4886 times | Fri 30 June 2023 | 1057.89 (-1.13%) | 1067.50 | 1040.26 - 1074.70 | 0.9718 times |
Indicator Analysis of 93mmfsl27
Please login to view indicator analysis. or View indicator analysis of 93mmfsl27 936412 on MunafaSutra.com for free
DMA SMA EMA moving averages of 93mmfsl27 936412
DMA (daily moving average) of 93mmfsl27 936412
| DMA period | DMA value |
| 5 day DMA | 1028.59 |
| 12 day DMA | 1030.7 |
| 20 day DMA | 1029.11 |
| 35 day DMA | 1052.66 |
| 50 day DMA | 1067.51 |
| 100 day DMA | 1079.24 |
| 150 day DMA | 1076.13 |
| 200 day DMA | 1072.55 |
EMA (exponential moving average) of 93mmfsl27 936412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1028.39 | 1029.97 | 1029.96 |
| 12 day EMA | 1030.6 | 1031.58 | 1031.87 |
| 20 day EMA | 1035.95 | 1037.08 | 1037.83 |
| 35 day EMA | 1049.89 | 1051.34 | 1052.6 |
| 50 day EMA | 1066.11 | 1067.78 | 1069.32 |
SMA (simple moving average) of 93mmfsl27 936412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1028.59 | 1029.54 | 1029.24 |
| 12 day SMA | 1030.7 | 1030.98 | 1031.13 |
| 20 day SMA | 1029.11 | 1028.94 | 1028.51 |
| 35 day SMA | 1052.66 | 1055.04 | 1057.22 |
| 50 day SMA | 1067.51 | 1068.95 | 1070.31 |
| 100 day SMA | 1079.24 | 1079.85 | 1080.34 |
| 150 day SMA | 1076.13 | 1076.4 | 1076.63 |
| 200 day SMA | 1072.55 | 1072.7 | 1072.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.