Login or Join
Homepage95mmfsl29 936416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
95mmfsl29 936416 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 95mmfsl29
Strong Daily Stock price targets for 95mmfsl29 936416 are 1041 and 1041
| Daily Target 1 | 1041 |
| Daily Target 2 | 1041 |
| Daily Target 3 | 1041 |
| Daily Target 4 | 1041 |
| Daily Target 5 | 1041 |
Daily price and volume 95mmfsl29
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1041.00 (-4.23%) | 1041.00 | 1041.00 - 1041.00 | 0.6685 times | Wed 22 April 2026 | 1086.99 (0.74%) | 1021.00 | 1021.00 - 1086.99 | 1.3928 times | Tue 21 April 2026 | 1079.00 (-0.06%) | 1079.00 | 1079.00 - 1079.00 | 0.5515 times | Mon 20 April 2026 | 1079.60 (2.19%) | 1058.00 | 1058.00 - 1079.60 | 2.9526 times | Thu 16 April 2026 | 1056.50 (0.52%) | 1056.50 | 1056.50 - 1056.50 | 0.0056 times | Mon 13 April 2026 | 1051.00 (0.1%) | 1051.00 | 1051.00 - 1051.00 | 2.507 times | Fri 10 April 2026 | 1050.00 (-1.41%) | 1067.00 | 1042.00 - 1067.00 | 1.0306 times | Wed 08 April 2026 | 1064.99 (2.6%) | 1050.00 | 1050.00 - 1067.00 | 0.3343 times | Tue 07 April 2026 | 1038.05 (0.73%) | 1033.00 | 1033.00 - 1038.05 | 0.5014 times | Mon 06 April 2026 | 1030.50 (-2.87%) | 1030.50 | 1030.50 - 1030.50 | 0.0557 times | Thu 02 April 2026 | 1061.00 (1.04%) | 1057.00 | 1055.00 - 1065.00 | 1.8663 times |
Weekly price and charts 95mmfsl29
Strong weekly Stock price targets for 95mmfsl29 936416 are 998.01 and 1064
| Weekly Target 1 | 983.67 |
| Weekly Target 2 | 1012.34 |
| Weekly Target 3 | 1049.6633333333 |
| Weekly Target 4 | 1078.33 |
| Weekly Target 5 | 1115.65 |
Weekly price and volumes for 95mmfsl29
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1041.00 (-1.47%) | 1058.00 | 1021.00 - 1086.99 | 1.8029 times | Thu 16 April 2026 | 1056.50 (0.62%) | 1051.00 | 1051.00 - 1056.50 | 0.8139 times | Fri 10 April 2026 | 1050.00 (-1.04%) | 1030.50 | 1030.50 - 1067.00 | 0.6226 times | Thu 02 April 2026 | 1061.00 (2.83%) | 1045.00 | 1035.00 - 1065.00 | 1.2254 times | Fri 20 March 2026 | 1031.77 (-7.46%) | 1026.10 | 1025.00 - 1050.00 | 2.6385 times | Fri 13 March 2026 | 1115.00 (-0.54%) | 1110.25 | 1110.00 - 1124.00 | 1.1081 times | Thu 05 March 2026 | 1121.00 (2.55%) | 1110.00 | 1110.00 - 1124.00 | 0.0866 times | Fri 20 February 2026 | 1093.08 (-2.4%) | 1110.00 | 1081.15 - 1125.00 | 0.6587 times | Fri 06 February 2026 | 1120.00 (1.82%) | 1102.05 | 1102.05 - 1122.10 | 0.4259 times | Fri 30 January 2026 | 1100.00 (-2.65%) | 1130.00 | 1100.00 - 1130.00 | 0.6172 times | Mon 12 January 2026 | 1130.00 (1.71%) | 1130.00 | 1130.00 - 1130.00 | 0.0361 times |
Monthly price and charts 95mmfsl29
Strong monthly Stock price targets for 95mmfsl29 936416 are 998.01 and 1064
| Monthly Target 1 | 983.67 |
| Monthly Target 2 | 1012.34 |
| Monthly Target 3 | 1049.6633333333 |
| Monthly Target 4 | 1078.33 |
| Monthly Target 5 | 1115.65 |
Monthly price and volumes 95mmfsl29
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1041.00 (-0.37%) | 1049.90 | 1021.00 - 1086.99 | 0.9002 times | Tue 24 March 2026 | 1044.90 (-4.41%) | 1110.00 | 1025.00 - 1124.00 | 0.7927 times | Fri 20 February 2026 | 1093.08 (-0.63%) | 1102.05 | 1081.15 - 1125.00 | 0.2213 times | Fri 30 January 2026 | 1100.00 (-0.9%) | 1101.00 | 1100.00 - 1144.00 | 1.025 times | Fri 26 December 2025 | 1110.01 (0.73%) | 1109.95 | 1104.10 - 1120.00 | 0.1664 times | Fri 28 November 2025 | 1102.00 (-0.72%) | 1090.30 | 1075.00 - 1105.00 | 0.5869 times | Tue 28 October 2025 | 1110.00 (2.54%) | 1109.61 | 1075.30 - 1129.00 | 0.2894 times | Thu 25 September 2025 | 1082.55 (0.66%) | 1075.40 | 1071.00 - 1099.80 | 3.7182 times | Tue 26 August 2025 | 1075.40 (0.5%) | 1070.00 | 1069.80 - 1084.80 | 1.2095 times | Fri 25 July 2025 | 1070.00 (-0.92%) | 1079.91 | 1050.10 - 1089.80 | 1.0905 times | Thu 26 June 2025 | 1079.91 (2.22%) | 1050.30 | 1050.30 - 1079.91 | 0.2673 times |
Indicator Analysis of 95mmfsl29
Please login to view indicator analysis. or View indicator analysis of 95mmfsl29 936416 on MunafaSutra.com for free
DMA SMA EMA moving averages of 95mmfsl29 936416
DMA (daily moving average) of 95mmfsl29 936416
| DMA period | DMA value |
| 5 day DMA | 1068.62 |
| 12 day DMA | 1057.39 |
| 20 day DMA | 1058.62 |
| 35 day DMA | 1082.82 |
| 50 day DMA | 1093.63 |
| 100 day DMA | 1089.78 |
| 150 day DMA | 1081.57 |
| 200 day DMA | 1088.47 |
EMA (exponential moving average) of 95mmfsl29 936416
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1062.93 | 1073.9 | 1067.35 |
| 12 day EMA | 1062.39 | 1066.28 | 1062.52 |
| 20 day EMA | 1066.67 | 1069.37 | 1067.52 |
| 35 day EMA | 1076.51 | 1078.6 | 1078.11 |
| 50 day EMA | 1091.93 | 1094.01 | 1094.3 |
SMA (simple moving average) of 95mmfsl29 936416
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1068.62 | 1070.62 | 1063.22 |
| 12 day SMA | 1057.39 | 1057.72 | 1053.8 |
| 20 day SMA | 1058.62 | 1062.22 | 1063.92 |
| 35 day SMA | 1082.82 | 1084.93 | 1086.02 |
| 50 day SMA | 1093.63 | 1095.01 | 1095.31 |
| 100 day SMA | 1089.78 | 1090.08 | 1089.93 |
| 150 day SMA | 1081.57 | 1082.14 | 1082.3 |
| 200 day SMA | 1088.47 | 1088.73 | 1088.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.