Login or Join
Homepage95mmfsl29 936416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
95mmfsl29 936416 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 95mmfsl29
Strong Daily Stock price targets for 95mmfsl29 936416 are 1050 and 1050
| Daily Target 1 | 1050 |
| Daily Target 2 | 1050 |
| Daily Target 3 | 1050 |
| Daily Target 4 | 1050 |
| Daily Target 5 | 1050 |
Daily price and volume 95mmfsl29
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1050.00 (0.38%) | 1050.00 | 1050.00 - 1050.00 | 0.0482 times | Thu 18 April 2024 | 1046.01 (-0.78%) | 1055.00 | 1045.00 - 1055.00 | 1.275 times | Tue 16 April 2024 | 1054.23 (-0.07%) | 1055.00 | 1054.00 - 1055.00 | 0.8195 times | Fri 12 April 2024 | 1055.00 (0.6%) | 1055.00 | 1055.00 - 1055.00 | 0.1446 times | Wed 10 April 2024 | 1048.73 (-0.03%) | 1050.00 | 1045.00 - 1050.00 | 1.7426 times | Tue 09 April 2024 | 1049.00 (-0.47%) | 1045.01 | 1020.00 - 1049.00 | 3.531 times | Fri 05 April 2024 | 1053.99 (-0.04%) | 1053.99 | 1053.99 - 1053.99 | 0.2 times | Thu 04 April 2024 | 1054.46 (0.04%) | 1060.00 | 1054.03 - 1060.00 | 1.0774 times | Wed 03 April 2024 | 1054.03 (-0.56%) | 1050.10 | 1050.10 - 1070.00 | 0.8436 times | Tue 02 April 2024 | 1060.00 (0.95%) | 1060.00 | 1052.20 - 1060.00 | 0.3181 times | Mon 01 April 2024 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.241 times |
Weekly price and charts 95mmfsl29
Strong weekly Stock price targets for 95mmfsl29 936416 are 1042.5 and 1052.5
| Weekly Target 1 | 1040 |
| Weekly Target 2 | 1045 |
| Weekly Target 3 | 1050 |
| Weekly Target 4 | 1055 |
| Weekly Target 5 | 1060 |
Weekly price and volumes for 95mmfsl29
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1050.00 (-0.47%) | 1055.00 | 1045.00 - 1055.00 | 0.6661 times | Fri 12 April 2024 | 1055.00 (0.1%) | 1045.01 | 1020.00 - 1055.00 | 1.6844 times | Fri 05 April 2024 | 1053.99 (0.38%) | 1050.00 | 1050.00 - 1070.00 | 0.8332 times | Thu 28 March 2024 | 1050.00 (1.45%) | 1036.00 | 1035.00 - 1050.00 | 1.034 times | Fri 22 March 2024 | 1035.00 (-8.1%) | 1026.00 | 1025.30 - 1039.00 | 3.8289 times | Fri 15 March 2024 | 1126.25 (0.02%) | 1105.01 | 1105.01 - 1163.99 | 0.5058 times | Wed 06 March 2024 | 1126.00 (0.09%) | 1150.00 | 1126.00 - 1150.00 | 0.0502 times | Thu 29 February 2024 | 1125.00 (0%) | 1150.00 | 1105.00 - 1150.00 | 0.0599 times | Fri 23 February 2024 | 1125.00 (0.45%) | 1126.00 | 1120.00 - 1130.00 | 0.2825 times | Fri 09 February 2024 | 1120.00 (-0.44%) | 1110.02 | 1100.00 - 1139.00 | 1.055 times | Thu 01 February 2024 | 1125.00 (-1.14%) | 1120.00 | 1117.02 - 1185.00 | 0.7927 times |
Monthly price and charts 95mmfsl29
Strong monthly Stock price targets for 95mmfsl29 936416 are 1025 and 1075
| Monthly Target 1 | 996.67 |
| Monthly Target 2 | 1023.33 |
| Monthly Target 3 | 1046.6666666667 |
| Monthly Target 4 | 1073.33 |
| Monthly Target 5 | 1096.67 |
Monthly price and volumes 95mmfsl29
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1050.00 (0%) | 1050.00 | 1020.00 - 1070.00 | 1.558 times | Thu 28 March 2024 | 1050.00 (-6.67%) | 1150.00 | 1025.30 - 1163.99 | 2.6518 times | Thu 29 February 2024 | 1125.00 (0%) | 1185.00 | 1100.00 - 1185.00 | 0.9574 times | Wed 31 January 2024 | 1124.97 (-0.36%) | 1110.00 | 1095.25 - 1140.00 | 0.9152 times | Wed 20 December 2023 | 1129.00 (0.36%) | 1100.00 | 1093.00 - 1130.00 | 0.5225 times | Wed 22 November 2023 | 1125.00 (0.81%) | 1100.00 | 1097.00 - 1125.00 | 0.7433 times | Fri 27 October 2023 | 1116.00 (2.86%) | 1089.00 | 1085.00 - 1135.00 | 1.2625 times | Fri 29 September 2023 | 1085.00 (0.84%) | 1072.00 | 1066.00 - 1166.50 | 0.3377 times | Thu 31 August 2023 | 1076.00 (-1.82%) | 1062.00 | 1062.00 - 1129.00 | 0.7466 times | Fri 28 July 2023 | 1096.00 (1.11%) | 1083.99 | 1071.00 - 1097.49 | 0.3051 times | Wed 28 June 2023 | 1084.00 (0.02%) | 1149.94 | 1050.00 - 1149.94 | 1.0597 times |
Indicator Analysis of 95mmfsl29
Please login to view indicator analysis. or View indicator analysis of 95mmfsl29 936416 on MunafaSutra.com for free
DMA SMA EMA moving averages of 95mmfsl29 936416
DMA (daily moving average) of 95mmfsl29 936416
| DMA period | DMA value |
| 5 day DMA | 1050.79 |
| 12 day DMA | 1052.12 |
| 20 day DMA | 1050.7 |
| 35 day DMA | 1083.15 |
| 50 day DMA | 1093.47 |
| 100 day DMA | 1094.78 |
| 150 day DMA | 1089.45 |
| 200 day DMA | 1100.39 |
EMA (exponential moving average) of 95mmfsl29 936416
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1050.41 | 1050.62 | 1052.92 |
| 12 day EMA | 1053.39 | 1054.01 | 1055.46 |
| 20 day EMA | 1060.7 | 1061.83 | 1063.49 |
| 35 day EMA | 1072.94 | 1074.29 | 1075.96 |
| 50 day EMA | 1091.01 | 1092.68 | 1094.58 |
SMA (simple moving average) of 95mmfsl29 936416
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1050.79 | 1050.59 | 1052.19 |
| 12 day SMA | 1052.12 | 1051.45 | 1051.26 |
| 20 day SMA | 1050.7 | 1054.92 | 1058.92 |
| 35 day SMA | 1083.15 | 1085.03 | 1087.29 |
| 50 day SMA | 1093.47 | 1095.07 | 1096.07 |
| 100 day SMA | 1094.78 | 1095.12 | 1095.5 |
| 150 day SMA | 1089.45 | 1090.05 | 1090.61 |
| 200 day SMA | 1100.39 | 1100.68 | 1101.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.