Login or Join
Homepage95mmfsl29 936416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
95mmfsl29 936416 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 95mmfsl29
Strong Daily Stock price targets for 95mmfsl29 936416 are 1055 and 1060.9
| Daily Target 1 | 1050.08 |
| Daily Target 2 | 1054.02 |
| Daily Target 3 | 1055.9833333333 |
| Daily Target 4 | 1059.92 |
| Daily Target 5 | 1061.88 |
Daily price and volume 95mmfsl29
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 1057.95 (0.64%) | 1055.00 | 1052.05 - 1057.95 | 0.0703 times |
| Thu 15 May 2025 | 1051.20 (-0.17%) | 1051.20 | 1051.20 - 1051.20 | 0.1719 times |
| Fri 09 May 2025 | 1053.00 (-5.05%) | 1053.00 | 1052.99 - 1053.00 | 0.5208 times |
| Wed 07 May 2025 | 1109.00 (5.32%) | 1055.00 | 1047.00 - 1109.00 | 5.5938 times |
| Fri 02 May 2025 | 1053.00 (0.76%) | 1052.99 | 1052.50 - 1053.00 | 0.625 times |
| Tue 29 April 2025 | 1045.10 (-0.75%) | 1045.10 | 1045.10 - 1045.10 | 0.1302 times |
| Fri 25 April 2025 | 1053.00 (0.01%) | 1048.10 | 1048.10 - 1053.00 | 0.3333 times |
| Thu 24 April 2025 | 1052.92 (0.29%) | 1049.90 | 1049.90 - 1052.95 | 1 times |
| Tue 22 April 2025 | 1049.90 (0%) | 1049.90 | 1048.99 - 1049.90 | 0.987 times |
| Mon 21 April 2025 | 1049.89 (0.47%) | 1047.00 | 1047.00 - 1049.89 | 0.5677 times |
| Thu 17 April 2025 | 1045.00 (0.29%) | 1042.00 | 1042.00 - 1045.00 | 2.0833 times |
Weekly price and charts 95mmfsl29
Strong weekly Stock price targets for 95mmfsl29 936416 are 1054.58 and 1061.33
| Weekly Target 1 | 1048.95 |
| Weekly Target 2 | 1053.45 |
| Weekly Target 3 | 1055.7 |
| Weekly Target 4 | 1060.2 |
| Weekly Target 5 | 1062.45 |
Weekly price and volumes for 95mmfsl29
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 1057.95 (0.47%) | 1051.20 | 1051.20 - 1057.95 | 0.0724 times |
| Fri 09 May 2025 | 1053.00 (0%) | 1055.00 | 1047.00 - 1109.00 | 1.8278 times |
| Fri 02 May 2025 | 1053.00 (0%) | 1045.10 | 1045.10 - 1053.00 | 0.2258 times |
| Fri 25 April 2025 | 1053.00 (0.77%) | 1047.00 | 1047.00 - 1053.00 | 0.8633 times |
| Thu 17 April 2025 | 1045.00 (-0.29%) | 1040.00 | 1040.00 - 1045.00 | 0.794 times |
| Fri 11 April 2025 | 1048.08 (0.77%) | 1040.00 | 1035.00 - 1060.00 | 1.3125 times |
| Fri 04 April 2025 | 1040.02 (0.1%) | 1040.02 | 1040.00 - 1040.02 | 0.615 times |
| Fri 28 March 2025 | 1039.00 (-0.45%) | 1049.98 | 1038.00 - 1049.98 | 1.7017 times |
| Fri 21 March 2025 | 1043.73 (-7.88%) | 1088.00 | 1000.00 - 1088.00 | 2.3089 times |
| Tue 11 March 2025 | 1132.99 (0.71%) | 1133.55 | 1116.10 - 1133.55 | 0.2787 times |
| Tue 04 March 2025 | 1125.00 (0.59%) | 1125.00 | 1125.00 - 1125.00 | 0.0389 times |
Monthly price and charts 95mmfsl29
Strong monthly Stock price targets for 95mmfsl29 936416 are 1052.48 and 1114.48
| Monthly Target 1 | 1009.32 |
| Monthly Target 2 | 1033.63 |
| Monthly Target 3 | 1071.3166666667 |
| Monthly Target 4 | 1095.63 |
| Monthly Target 5 | 1133.32 |
Monthly price and volumes 95mmfsl29
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 1057.95 (1.23%) | 1052.99 | 1047.00 - 1109.00 | 0.56 times |
| Tue 29 April 2025 | 1045.10 (0.59%) | 1040.02 | 1035.00 - 1060.00 | 0.9723 times |
| Fri 28 March 2025 | 1039.00 (-7.1%) | 1125.00 | 1000.00 - 1133.55 | 1.1613 times |
| Fri 28 February 2025 | 1118.42 (8.53%) | 1120.00 | 1111.03 - 1129.99 | 1.1743 times |
| Thu 30 January 2025 | 1030.50 (-8.07%) | 1116.00 | 1029.96 - 1129.95 | 0.7183 times |
| Tue 31 December 2024 | 1121.00 (1.08%) | 1109.95 | 1090.00 - 1149.55 | 0.7812 times |
| Wed 27 November 2024 | 1109.00 (1.74%) | 1100.00 | 1090.00 - 1125.00 | 0.5151 times |
| Thu 31 October 2024 | 1090.00 (0.09%) | 1077.19 | 1057.30 - 1109.00 | 0.9932 times |
| Mon 30 September 2024 | 1089.00 (1.48%) | 1073.25 | 1070.10 - 1089.00 | 1.8844 times |
| Fri 30 August 2024 | 1073.10 (1.51%) | 1068.00 | 1054.00 - 1085.00 | 1.2401 times |
| Wed 31 July 2024 | 1057.15 (-0.17%) | 1060.00 | 1050.00 - 1069.00 | 0.9403 times |
Indicator Analysis of 95mmfsl29
Please login to view indicator analysis. or View indicator analysis of 95mmfsl29 936416 on MunafaSutra.com for free
DMA SMA EMA moving averages of 95mmfsl29 936416
DMA (daily moving average) of 95mmfsl29 936416
| DMA period | DMA value |
| 5 day DMA | 1064.83 |
| 12 day DMA | 1055.16 |
| 20 day DMA | 1050.37 |
| 35 day DMA | 1070.57 |
| 50 day DMA | 1082.45 |
| 100 day DMA | 1090.29 |
| 150 day DMA | 1080.42 |
| 200 day DMA | 1079.54 |
EMA (exponential moving average) of 95mmfsl29 936416
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1059.22 | 1059.86 | 1064.19 |
| 12 day EMA | 1057.51 | 1057.43 | 1058.56 |
| 20 day EMA | 1059.44 | 1059.6 | 1060.48 |
| 35 day EMA | 1069.89 | 1070.59 | 1071.73 |
| 50 day EMA | 1083.74 | 1084.79 | 1086.16 |
SMA (simple moving average) of 95mmfsl29 936416
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1064.83 | 1062.26 | 1062.62 |
| 12 day SMA | 1055.16 | 1054.34 | 1053.99 |
| 20 day SMA | 1050.37 | 1049.66 | 1049.6 |
| 35 day SMA | 1070.57 | 1072.34 | 1074.17 |
| 50 day SMA | 1082.45 | 1083.79 | 1085.06 |
| 100 day SMA | 1090.29 | 1090.44 | 1090.66 |
| 150 day SMA | 1080.42 | 1080.37 | 1080.36 |
| 200 day SMA | 1079.54 | 1079.87 | 1080.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.