Login or Join
Homepage95mmfsl29 936416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
95mmfsl29 936416 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 95mmfsl29
Strong Daily Stock price targets for 95mmfsl29 936416 are 1120 and 1120
| Daily Target 1 | 1120 |
| Daily Target 2 | 1120 |
| Daily Target 3 | 1120 |
| Daily Target 4 | 1120 |
| Daily Target 5 | 1120 |
Daily price and volume 95mmfsl29
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1120.00 (-0.18%) | 1120.00 | 1120.00 - 1120.00 | 0.7923 times | Thu 05 February 2026 | 1122.00 (0.63%) | 1122.00 | 1122.00 - 1122.00 | 0.7218 times | Wed 04 February 2026 | 1115.00 (0.43%) | 1122.10 | 1115.00 - 1122.10 | 0.6866 times | Tue 03 February 2026 | 1110.18 (-0.87%) | 1110.00 | 1110.00 - 1110.96 | 1.8662 times | Mon 02 February 2026 | 1119.96 (1.63%) | 1119.96 | 1119.96 - 1119.96 | 0.0352 times | Sun 01 February 2026 | 1102.05 (0.19%) | 1102.05 | 1102.05 - 1102.05 | 0.0528 times | Fri 30 January 2026 | 1100.00 (-2.21%) | 1100.00 | 1100.00 - 1100.00 | 5.4577 times | Thu 29 January 2026 | 1124.90 (0.89%) | 1124.90 | 1124.90 - 1124.90 | 0.1761 times | Wed 28 January 2026 | 1115.00 (-0.89%) | 1124.90 | 1115.00 - 1124.90 | 0.0352 times | Tue 27 January 2026 | 1125.00 (-0.44%) | 1125.00 | 1125.00 - 1125.00 | 0.1761 times | Mon 19 January 2026 | 1130.00 (0%) | 1130.00 | 1130.00 - 1130.00 | 0.1761 times |
Weekly price and charts 95mmfsl29
Strong weekly Stock price targets for 95mmfsl29 936416 are 1111.03 and 1131.08
| Weekly Target 1 | 1094.67 |
| Weekly Target 2 | 1107.33 |
| Weekly Target 3 | 1114.7166666667 |
| Weekly Target 4 | 1127.38 |
| Weekly Target 5 | 1134.77 |
Weekly price and volumes for 95mmfsl29
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1120.00 (1.82%) | 1102.05 | 1102.05 - 1122.10 | 0.5727 times | Fri 30 January 2026 | 1100.00 (-2.65%) | 1130.00 | 1100.00 - 1130.00 | 0.8299 times | Mon 12 January 2026 | 1130.00 (1.71%) | 1130.00 | 1130.00 - 1130.00 | 0.0485 times | Thu 08 January 2026 | 1111.00 (-2.88%) | 1143.00 | 1110.00 - 1143.00 | 0.6673 times | Fri 02 January 2026 | 1144.00 (3.06%) | 1101.00 | 1100.00 - 1144.00 | 5.2099 times | Fri 26 December 2025 | 1110.01 (0.54%) | 1107.30 | 1107.30 - 1110.01 | 0.2621 times | Fri 19 December 2025 | 1104.10 (-0.44%) | 1120.00 | 1104.10 - 1120.00 | 0.0607 times | Wed 10 December 2025 | 1109.00 (-0.09%) | 1108.98 | 1105.00 - 1109.00 | 0.2888 times | Wed 03 December 2025 | 1109.97 (0.72%) | 1109.95 | 1109.95 - 1109.97 | 0.4853 times | Fri 28 November 2025 | 1102.00 (0%) | 1102.00 | 1101.50 - 1102.00 | 1.5749 times | Wed 19 November 2025 | 1102.00 (-0.09%) | 1102.00 | 1075.00 - 1102.00 | 1.2667 times |
Monthly price and charts 95mmfsl29
Strong monthly Stock price targets for 95mmfsl29 936416 are 1111.03 and 1131.08
| Monthly Target 1 | 1094.67 |
| Monthly Target 2 | 1107.33 |
| Monthly Target 3 | 1114.7166666667 |
| Monthly Target 4 | 1127.38 |
| Monthly Target 5 | 1134.77 |
Monthly price and volumes 95mmfsl29
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1120.00 (1.82%) | 1102.05 | 1102.05 - 1122.10 | 0.0895 times | Fri 30 January 2026 | 1100.00 (-0.9%) | 1101.00 | 1100.00 - 1144.00 | 1.0555 times | Fri 26 December 2025 | 1110.01 (0.73%) | 1109.95 | 1104.10 - 1120.00 | 0.1714 times | Fri 28 November 2025 | 1102.00 (-0.72%) | 1090.30 | 1075.00 - 1105.00 | 0.6043 times | Tue 28 October 2025 | 1110.00 (2.54%) | 1109.61 | 1075.30 - 1129.00 | 0.298 times | Thu 25 September 2025 | 1082.55 (0.66%) | 1075.40 | 1071.00 - 1099.80 | 3.8287 times | Tue 26 August 2025 | 1075.40 (0.5%) | 1070.00 | 1069.80 - 1084.80 | 1.2454 times | Fri 25 July 2025 | 1070.00 (-0.92%) | 1079.91 | 1050.10 - 1089.80 | 1.1229 times | Thu 26 June 2025 | 1079.91 (2.22%) | 1050.30 | 1050.30 - 1079.91 | 0.2752 times | Fri 30 May 2025 | 1056.50 (1.09%) | 1052.99 | 1047.00 - 1109.00 | 1.3091 times | Tue 29 April 2025 | 1045.10 (0.59%) | 1040.02 | 1035.00 - 1060.00 | 1.7648 times |
Indicator Analysis of 95mmfsl29
Please login to view indicator analysis. or View indicator analysis of 95mmfsl29 936416 on MunafaSutra.com for free
DMA SMA EMA moving averages of 95mmfsl29 936416
DMA (daily moving average) of 95mmfsl29 936416
| DMA period | DMA value |
| 5 day DMA | 1117.43 |
| 12 day DMA | 1117.84 |
| 20 day DMA | 1118.46 |
| 35 day DMA | 1112.07 |
| 50 day DMA | 1105.25 |
| 100 day DMA | 1087.53 |
| 150 day DMA | 1089.15 |
| 200 day DMA | 1089.53 |
EMA (exponential moving average) of 95mmfsl29 936416
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1117.52 | 1116.28 | 1113.42 |
| 12 day EMA | 1116.64 | 1116.03 | 1114.95 |
| 20 day EMA | 1115.29 | 1114.79 | 1114.03 |
| 35 day EMA | 1110.38 | 1109.81 | 1109.09 |
| 50 day EMA | 1104.48 | 1103.85 | 1103.11 |
SMA (simple moving average) of 95mmfsl29 936416
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1117.43 | 1113.84 | 1109.44 |
| 12 day SMA | 1117.84 | 1117.09 | 1116.09 |
| 20 day SMA | 1118.46 | 1117.91 | 1117.25 |
| 35 day SMA | 1112.07 | 1111.35 | 1110.21 |
| 50 day SMA | 1105.25 | 1104.57 | 1103.72 |
| 100 day SMA | 1087.53 | 1086.83 | 1086.11 |
| 150 day SMA | 1089.15 | 1089.02 | 1088.86 |
| 200 day SMA | 1089.53 | 1089.26 | 1089.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.