Login or Join
Homepage95mmfsl29 936416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
95mmfsl29 936416 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 95mmfsl29
Strong Daily Stock price targets for 95mmfsl29 936416 are 1073.48 and 1074.47
| Daily Target 1 | 1073.31 |
| Daily Target 2 | 1073.64 |
| Daily Target 3 | 1074.3 |
| Daily Target 4 | 1074.63 |
| Daily Target 5 | 1075.29 |
Daily price and volume 95mmfsl29
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1073.97 (-0.09%) | 1074.96 | 1073.97 - 1074.96 | 0.9943 times |
| Tue 10 June 2025 | 1074.96 (0.47%) | 1074.96 | 1074.96 - 1074.96 | 0.142 times |
| Fri 06 June 2025 | 1069.98 (0.75%) | 1069.97 | 1069.97 - 1070.00 | 0.4261 times |
| Thu 05 June 2025 | 1062.00 (0.66%) | 1062.00 | 1062.00 - 1062.00 | 1.4205 times |
| Wed 04 June 2025 | 1055.00 (-0.94%) | 1055.00 | 1055.00 - 1055.00 | 1.4205 times |
| Tue 03 June 2025 | 1064.97 (1.4%) | 1056.10 | 1056.00 - 1064.97 | 1.6761 times |
| Mon 02 June 2025 | 1050.30 (-0.59%) | 1050.30 | 1050.30 - 1050.30 | 0.142 times |
| Fri 30 May 2025 | 1056.50 (-1.17%) | 1055.00 | 1050.00 - 1056.50 | 1.5625 times |
| Thu 29 May 2025 | 1069.00 (0.1%) | 1070.00 | 1069.00 - 1070.00 | 1.1506 times |
| Wed 28 May 2025 | 1067.94 (0.28%) | 1067.94 | 1067.94 - 1067.94 | 1.0653 times |
| Tue 27 May 2025 | 1065.00 (-0.84%) | 1065.00 | 1065.00 - 1065.00 | 0.0852 times |
Weekly price and charts 95mmfsl29
Strong weekly Stock price targets for 95mmfsl29 936416 are 1073.48 and 1074.47
| Weekly Target 1 | 1073.31 |
| Weekly Target 2 | 1073.64 |
| Weekly Target 3 | 1074.3 |
| Weekly Target 4 | 1074.63 |
| Weekly Target 5 | 1075.29 |
Weekly price and volumes for 95mmfsl29
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1073.97 (0.37%) | 1074.96 | 1073.97 - 1074.96 | 0.1031 times |
| Fri 06 June 2025 | 1069.98 (1.28%) | 1050.30 | 1050.30 - 1070.00 | 0.4616 times |
| Fri 30 May 2025 | 1056.50 (-1.63%) | 1065.00 | 1050.00 - 1070.00 | 0.3507 times |
| Tue 20 May 2025 | 1074.00 (1.52%) | 1069.92 | 1069.92 - 1075.00 | 0.6447 times |
| Fri 16 May 2025 | 1057.95 (0.47%) | 1051.20 | 1051.20 - 1057.95 | 0.1199 times |
| Fri 09 May 2025 | 1053.00 (0%) | 1055.00 | 1047.00 - 1109.00 | 3.0273 times |
| Fri 02 May 2025 | 1053.00 (0%) | 1045.10 | 1045.10 - 1053.00 | 0.3739 times |
| Fri 25 April 2025 | 1053.00 (0.77%) | 1047.00 | 1047.00 - 1053.00 | 1.4299 times |
| Thu 17 April 2025 | 1045.00 (-0.29%) | 1040.00 | 1040.00 - 1045.00 | 1.3151 times |
| Fri 11 April 2025 | 1048.08 (0.77%) | 1040.00 | 1035.00 - 1060.00 | 2.1738 times |
| Fri 04 April 2025 | 1040.02 (0.1%) | 1040.02 | 1040.00 - 1040.02 | 1.0186 times |
Monthly price and charts 95mmfsl29
Strong monthly Stock price targets for 95mmfsl29 936416 are 1062.14 and 1086.8
| Monthly Target 1 | 1041.75 |
| Monthly Target 2 | 1057.86 |
| Monthly Target 3 | 1066.41 |
| Monthly Target 4 | 1082.52 |
| Monthly Target 5 | 1091.07 |
Monthly price and volumes 95mmfsl29
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1073.97 (1.65%) | 1050.30 | 1050.30 - 1074.96 | 0.1015 times |
| Fri 30 May 2025 | 1056.50 (1.09%) | 1052.99 | 1047.00 - 1109.00 | 0.8002 times |
| Tue 29 April 2025 | 1045.10 (0.59%) | 1040.02 | 1035.00 - 1060.00 | 1.0788 times |
| Fri 28 March 2025 | 1039.00 (-7.1%) | 1125.00 | 1000.00 - 1133.55 | 1.2885 times |
| Fri 28 February 2025 | 1118.42 (8.53%) | 1120.00 | 1111.03 - 1129.99 | 1.3029 times |
| Thu 30 January 2025 | 1030.50 (-8.07%) | 1116.00 | 1029.96 - 1129.95 | 0.797 times |
| Tue 31 December 2024 | 1121.00 (1.08%) | 1109.95 | 1090.00 - 1149.55 | 0.8667 times |
| Wed 27 November 2024 | 1109.00 (1.74%) | 1100.00 | 1090.00 - 1125.00 | 0.5715 times |
| Thu 31 October 2024 | 1090.00 (0.09%) | 1077.19 | 1057.30 - 1109.00 | 1.102 times |
| Mon 30 September 2024 | 1089.00 (1.48%) | 1073.25 | 1070.10 - 1089.00 | 2.0908 times |
| Fri 30 August 2024 | 1073.10 (1.51%) | 1068.00 | 1054.00 - 1085.00 | 1.3759 times |
Indicator Analysis of 95mmfsl29
Please login to view indicator analysis. or View indicator analysis of 95mmfsl29 936416 on MunafaSutra.com for free
DMA SMA EMA moving averages of 95mmfsl29 936416
DMA (daily moving average) of 95mmfsl29 936416
| DMA period | DMA value |
| 5 day DMA | 1067.18 |
| 12 day DMA | 1065.3 |
| 20 day DMA | 1062.94 |
| 35 day DMA | 1055.08 |
| 50 day DMA | 1072.03 |
| 100 day DMA | 1088.58 |
| 150 day DMA | 1081.56 |
| 200 day DMA | 1076.02 |
EMA (exponential moving average) of 95mmfsl29 936416
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1069.46 | 1067.2 | 1063.32 |
| 12 day EMA | 1065.39 | 1063.83 | 1061.81 |
| 20 day EMA | 1064.06 | 1063.02 | 1061.76 |
| 35 day EMA | 1069.48 | 1069.22 | 1068.88 |
| 50 day EMA | 1073.89 | 1073.89 | 1073.85 |
SMA (simple moving average) of 95mmfsl29 936416
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1067.18 | 1065.38 | 1060.45 |
| 12 day SMA | 1065.3 | 1063.97 | 1061.99 |
| 20 day SMA | 1062.94 | 1061.74 | 1060.48 |
| 35 day SMA | 1055.08 | 1054.11 | 1053.11 |
| 50 day SMA | 1072.03 | 1072.96 | 1072.07 |
| 100 day SMA | 1088.58 | 1088.74 | 1088.76 |
| 150 day SMA | 1081.56 | 1081.47 | 1081.33 |
| 200 day SMA | 1076.02 | 1076.4 | 1076.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.