Login or Join
Homepage95mmfsl29 936416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
95mmfsl29 936416 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 95mmfsl29
Strong Daily Stock price targets for 95mmfsl29 936416 are 1125.28 and 1173.83
| Daily Target 1 | 1084.82 |
| Daily Target 2 | 1117.18 |
| Daily Target 3 | 1133.3666666667 |
| Daily Target 4 | 1165.73 |
| Daily Target 5 | 1181.92 |
Daily price and volume 95mmfsl29
| Date | Closing | Open | Range | Volume | Thu 19 December 2024 | 1149.55 (4.41%) | 1101.00 | 1101.00 - 1149.55 | 0.9571 times | Wed 18 December 2024 | 1101.00 (0.07%) | 1101.00 | 1101.00 - 1101.00 | 0.0766 times | Tue 17 December 2024 | 1100.26 (0.2%) | 1096.05 | 1096.05 - 1101.00 | 1.34 times | Mon 16 December 2024 | 1098.07 (0.1%) | 1119.00 | 1096.00 - 1119.00 | 3.147 times | Fri 13 December 2024 | 1097.00 (-0.72%) | 1100.00 | 1095.04 - 1100.00 | 3.6562 times | Thu 12 December 2024 | 1105.00 (0.45%) | 1097.00 | 1097.00 - 1105.00 | 0.4594 times | Wed 11 December 2024 | 1100.00 (0%) | 1100.00 | 1100.00 - 1100.00 | 0.0574 times | Tue 10 December 2024 | 1100.00 (-1.79%) | 1100.00 | 1100.00 - 1100.00 | 0.2948 times | Fri 06 December 2024 | 1120.00 (2.28%) | 1120.00 | 1120.00 - 1120.00 | 0.0077 times | Thu 05 December 2024 | 1095.00 (-0.54%) | 1095.00 | 1095.00 - 1095.00 | 0.0038 times | Tue 03 December 2024 | 1101.00 (0.64%) | 1095.00 | 1095.00 - 1101.00 | 0.1149 times |
Weekly price and charts 95mmfsl29
Strong weekly Stock price targets for 95mmfsl29 936416 are 1122.78 and 1176.33
| Weekly Target 1 | 1078.15 |
| Weekly Target 2 | 1113.85 |
| Weekly Target 3 | 1131.7 |
| Weekly Target 4 | 1167.4 |
| Weekly Target 5 | 1185.25 |
Weekly price and volumes for 95mmfsl29
| Date | Closing | Open | Range | Volume | Thu 19 December 2024 | 1149.55 (4.79%) | 1119.00 | 1096.00 - 1149.55 | 1.5723 times | Fri 13 December 2024 | 1097.00 (-2.05%) | 1100.00 | 1095.04 - 1105.00 | 1.2725 times | Fri 06 December 2024 | 1120.00 (0.99%) | 1109.95 | 1094.00 - 1120.00 | 0.6117 times | Wed 27 November 2024 | 1109.00 (0.82%) | 1100.00 | 1092.00 - 1110.00 | 1.4197 times | Thu 21 November 2024 | 1100.00 (0%) | 1110.00 | 1100.00 - 1125.00 | 0.8581 times | Thu 14 November 2024 | 1100.00 (0.09%) | 1110.00 | 1100.00 - 1110.00 | 0.0174 times | Fri 08 November 2024 | 1099.00 (0.83%) | 1100.00 | 1090.00 - 1104.99 | 0.3936 times | Thu 31 October 2024 | 1090.00 (-0.26%) | 1092.82 | 1090.00 - 1109.00 | 2.7707 times | Fri 25 October 2024 | 1092.82 (0.54%) | 1088.00 | 1085.10 - 1100.00 | 0.7382 times | Fri 18 October 2024 | 1087.00 (-1.18%) | 1091.00 | 1082.10 - 1091.00 | 0.3457 times | Wed 09 October 2024 | 1099.99 (2.12%) | 1088.00 | 1057.30 - 1099.99 | 1.2758 times |
Monthly price and charts 95mmfsl29
Strong monthly Stock price targets for 95mmfsl29 936416 are 1121.78 and 1177.33
| Monthly Target 1 | 1075.48 |
| Monthly Target 2 | 1112.52 |
| Monthly Target 3 | 1131.0333333333 |
| Monthly Target 4 | 1168.07 |
| Monthly Target 5 | 1186.58 |
Monthly price and volumes 95mmfsl29
| Date | Closing | Open | Range | Volume | Thu 19 December 2024 | 1149.55 (3.66%) | 1109.95 | 1094.00 - 1149.55 | 0.5841 times | Wed 27 November 2024 | 1109.00 (1.74%) | 1100.00 | 1090.00 - 1125.00 | 0.4544 times | Thu 31 October 2024 | 1090.00 (0.09%) | 1077.19 | 1057.30 - 1109.00 | 0.8761 times | Mon 30 September 2024 | 1089.00 (1.48%) | 1073.25 | 1070.10 - 1089.00 | 1.6623 times | Fri 30 August 2024 | 1073.10 (1.51%) | 1068.00 | 1054.00 - 1085.00 | 1.0939 times | Wed 31 July 2024 | 1057.15 (-0.17%) | 1060.00 | 1050.00 - 1069.00 | 0.8295 times | Fri 28 June 2024 | 1059.00 (0.86%) | 1045.00 | 1045.00 - 1126.05 | 1.3301 times | Thu 30 May 2024 | 1050.00 (0.48%) | 1050.00 | 1035.00 - 1064.99 | 0.672 times | Tue 30 April 2024 | 1045.00 (-0.48%) | 1050.00 | 1020.00 - 1070.00 | 1.1652 times | Thu 28 March 2024 | 1050.00 (-6.67%) | 1150.00 | 1025.30 - 1163.99 | 1.3325 times | Thu 29 February 2024 | 1125.00 (0%) | 1185.00 | 1100.00 - 1185.00 | 0.4811 times |
Indicator Analysis of 95mmfsl29
Please login to view indicator analysis. or View indicator analysis of 95mmfsl29 936416 on MunafaSutra.com for free
DMA SMA EMA moving averages of 95mmfsl29 936416
DMA (daily moving average) of 95mmfsl29 936416
| DMA period | DMA value |
| 5 day DMA | 1109.18 |
| 12 day DMA | 1105.07 |
| 20 day DMA | 1103.99 |
| 35 day DMA | 1099.62 |
| 50 day DMA | 1092.78 |
| 100 day DMA | 1075.4 |
| 150 day DMA | 1078.67 |
| 200 day DMA | 1084.16 |
EMA (exponential moving average) of 95mmfsl29 936416
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1116.85 | 1100.5 | 1100.25 |
| 12 day EMA | 1108.43 | 1100.96 | 1100.95 |
| 20 day EMA | 1104.66 | 1099.94 | 1099.83 |
| 35 day EMA | 1098.39 | 1095.38 | 1095.05 |
| 50 day EMA | 1092.79 | 1090.47 | 1090.04 |
SMA (simple moving average) of 95mmfsl29 936416
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1109.18 | 1100.27 | 1100.07 |
| 12 day SMA | 1105.07 | 1101.69 | 1102.44 |
| 20 day SMA | 1103.99 | 1101.67 | 1101.87 |
| 35 day SMA | 1099.62 | 1097.66 | 1097.06 |
| 50 day SMA | 1092.78 | 1091.23 | 1090.69 |
| 100 day SMA | 1075.4 | 1074.51 | 1074 |
| 150 day SMA | 1078.67 | 1078.53 | 1078.59 |
| 200 day SMA | 1084.16 | 1083.73 | 1083.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.