Login or Join
Homepage95mmfsl29 936416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
95mmfsl29 936416 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 95mmfsl29
Strong Daily Stock price targets for 95mmfsl29 936416 are 1104.1 and 1104.1
| Daily Target 1 | 1104.1 |
| Daily Target 2 | 1104.1 |
| Daily Target 3 | 1104.1 |
| Daily Target 4 | 1104.1 |
| Daily Target 5 | 1104.1 |
Daily price and volume 95mmfsl29
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1104.10 (-1.42%) | 1104.10 | 1104.10 - 1104.10 | 0.1452 times | Wed 17 December 2025 | 1120.00 (0.99%) | 1120.00 | 1120.00 - 1120.00 | 0.0968 times | Wed 10 December 2025 | 1109.00 (0%) | 1108.95 | 1108.95 - 1109.00 | 0.1646 times | Tue 09 December 2025 | 1108.95 (-0.09%) | 1108.98 | 1105.00 - 1109.00 | 0.9874 times | Wed 03 December 2025 | 1109.97 (0%) | 1109.97 | 1109.97 - 1109.97 | 0.9681 times | Mon 01 December 2025 | 1109.95 (0.72%) | 1109.95 | 1109.95 - 1109.95 | 0.9681 times | Fri 28 November 2025 | 1102.00 (0%) | 1102.00 | 1101.50 - 1102.00 | 5.6631 times | Thu 27 November 2025 | 1102.00 (0%) | 1102.00 | 1102.00 - 1102.00 | 0.5712 times | Wed 26 November 2025 | 1102.00 (0%) | 1102.00 | 1102.00 - 1102.00 | 0.0484 times | Tue 18 November 2025 | 1102.00 (0%) | 1102.00 | 1102.00 - 1102.00 | 0.3872 times | Mon 17 November 2025 | 1102.00 (-0.09%) | 1102.00 | 1102.00 - 1102.00 | 0.5808 times |
Weekly price and charts 95mmfsl29
Strong weekly Stock price targets for 95mmfsl29 936416 are 1096.15 and 1112.05
| Weekly Target 1 | 1093.5 |
| Weekly Target 2 | 1098.8 |
| Weekly Target 3 | 1109.4 |
| Weekly Target 4 | 1114.7 |
| Weekly Target 5 | 1125.3 |
Weekly price and volumes for 95mmfsl29
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1104.10 (-0.44%) | 1120.00 | 1104.10 - 1120.00 | 0.1133 times | Wed 10 December 2025 | 1109.00 (-0.09%) | 1108.98 | 1105.00 - 1109.00 | 0.5392 times | Wed 03 December 2025 | 1109.97 (0.72%) | 1109.95 | 1109.95 - 1109.97 | 0.9062 times | Fri 28 November 2025 | 1102.00 (-0.09%) | 1102.00 | 1101.50 - 1102.00 | 3.3937 times | Fri 14 November 2025 | 1103.02 (1.17%) | 1105.00 | 1094.00 - 1105.00 | 1.8305 times | Tue 04 November 2025 | 1090.30 (-1.77%) | 1090.30 | 1090.30 - 1090.30 | 0.0861 times | Tue 28 October 2025 | 1110.00 (1.37%) | 1129.00 | 1110.00 - 1129.00 | 0.0453 times | Thu 23 October 2025 | 1095.00 (0.01%) | 1091.00 | 1091.00 - 1095.00 | 0.9062 times | Fri 17 October 2025 | 1094.94 (-0%) | 1082.05 | 1082.05 - 1094.94 | 0.8609 times | Fri 10 October 2025 | 1094.95 (-0.44%) | 1080.00 | 1075.30 - 1094.99 | 1.3185 times | Fri 03 October 2025 | 1099.80 (0.46%) | 1095.00 | 1082.55 - 1109.61 | 0.6253 times |
Monthly price and charts 95mmfsl29
Strong monthly Stock price targets for 95mmfsl29 936416 are 1096.15 and 1112.05
| Monthly Target 1 | 1093.5 |
| Monthly Target 2 | 1098.8 |
| Monthly Target 3 | 1109.4 |
| Monthly Target 4 | 1114.7 |
| Monthly Target 5 | 1125.3 |
Monthly price and volumes 95mmfsl29
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1104.10 (0.19%) | 1109.95 | 1104.10 - 1120.00 | 0.1041 times | Fri 28 November 2025 | 1102.00 (-0.72%) | 1090.30 | 1090.30 - 1105.00 | 0.3547 times | Tue 28 October 2025 | 1110.00 (2.54%) | 1109.61 | 1075.30 - 1129.00 | 0.2379 times | Thu 25 September 2025 | 1082.55 (0.66%) | 1075.40 | 1071.00 - 1099.80 | 3.0564 times | Tue 26 August 2025 | 1075.40 (0.5%) | 1070.00 | 1069.80 - 1084.80 | 0.9942 times | Fri 25 July 2025 | 1070.00 (-0.92%) | 1079.91 | 1050.10 - 1089.80 | 0.8964 times | Thu 26 June 2025 | 1079.91 (2.22%) | 1050.30 | 1050.30 - 1079.91 | 0.2197 times | Fri 30 May 2025 | 1056.50 (1.09%) | 1052.99 | 1047.00 - 1109.00 | 1.045 times | Tue 29 April 2025 | 1045.10 (0.59%) | 1040.02 | 1035.00 - 1060.00 | 1.4088 times | Fri 28 March 2025 | 1039.00 (-7.1%) | 1125.00 | 1000.00 - 1133.55 | 1.6827 times | Fri 28 February 2025 | 1118.42 (8.53%) | 1120.00 | 1111.03 - 1129.99 | 1.7015 times |
Indicator Analysis of 95mmfsl29
Please login to view indicator analysis. or View indicator analysis of 95mmfsl29 936416 on MunafaSutra.com for free
DMA SMA EMA moving averages of 95mmfsl29 936416
DMA (daily moving average) of 95mmfsl29 936416
| DMA period | DMA value |
| 5 day DMA | 1110.4 |
| 12 day DMA | 1106.25 |
| 20 day DMA | 1102.11 |
| 35 day DMA | 1095.45 |
| 50 day DMA | 1089.49 |
| 100 day DMA | 1075.13 |
| 150 day DMA | 1087.05 |
| 200 day DMA | 1084.27 |
EMA (exponential moving average) of 95mmfsl29 936416
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1109.28 | 1111.87 | 1107.8 |
| 12 day EMA | 1106.33 | 1106.73 | 1104.32 |
| 20 day EMA | 1102.65 | 1102.5 | 1100.66 |
| 35 day EMA | 1096.18 | 1095.71 | 1094.28 |
| 50 day EMA | 1089.86 | 1089.28 | 1088.03 |
SMA (simple moving average) of 95mmfsl29 936416
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1110.4 | 1111.57 | 1107.97 |
| 12 day SMA | 1106.25 | 1106.32 | 1103.85 |
| 20 day SMA | 1102.11 | 1101.9 | 1100.02 |
| 35 day SMA | 1095.45 | 1094.73 | 1093.46 |
| 50 day SMA | 1089.49 | 1088.81 | 1087.83 |
| 100 day SMA | 1075.13 | 1075.34 | 1075.33 |
| 150 day SMA | 1087.05 | 1087.06 | 1086.86 |
| 200 day SMA | 1084.27 | 1084.05 | 1083.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.