Login or Join
Homepage981sefl22 936422 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
981sefl22 936422 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 981sefl22
Strong Daily Stock price targets for 981sefl22 936422 are 270.05 and 309.95
| Daily Target 1 | 263.4 |
| Daily Target 2 | 276.7 |
| Daily Target 3 | 303.3 |
| Daily Target 4 | 316.6 |
| Daily Target 5 | 343.2 |
Daily price and volume 981sefl22
| Date | Closing | Open | Range | Volume | Fri 07 January 2022 | 290.00 (0%) | 329.90 | 290.00 - 329.90 | 0.0613 times | Thu 06 January 2022 | 290.00 (3.57%) | 280.00 | 280.00 - 323.90 | 0.5882 times | Wed 05 January 2022 | 280.00 (0%) | 329.90 | 280.00 - 329.90 | 0.2451 times | Tue 04 January 2022 | 280.00 (0%) | 330.00 | 280.00 - 330.00 | 0.1348 times | Mon 27 December 2021 | 280.00 (0.04%) | 279.90 | 279.90 - 280.00 | 2.3162 times | Wed 22 December 2021 | 279.90 (3.67%) | 256.00 | 256.00 - 279.90 | 2.7328 times | Tue 14 December 2021 | 270.00 (-10%) | 270.00 | 270.00 - 270.00 | 0.576 times | Tue 07 December 2021 | 300.00 (15.38%) | 260.00 | 260.00 - 300.00 | 0.0858 times | Fri 03 December 2021 | 260.00 (-3.7%) | 260.00 | 260.00 - 260.00 | 2.6225 times | Thu 02 December 2021 | 270.00 (-10%) | 270.00 | 270.00 - 270.00 | 0.6373 times | Mon 29 November 2021 | 300.00 (7.14%) | 330.00 | 300.00 - 330.00 | 2.451 times |
Weekly price and charts 981sefl22
Strong weekly Stock price targets for 981sefl22 936422 are 284.95 and 335.05
| Weekly Target 1 | 249.87 |
| Weekly Target 2 | 269.93 |
| Weekly Target 3 | 299.96666666667 |
| Weekly Target 4 | 320.03 |
| Weekly Target 5 | 350.07 |
Weekly price and volumes for 981sefl22
| Date | Closing | Open | Range | Volume | Fri 07 January 2022 | 290.00 (3.61%) | 279.90 | 279.90 - 330.00 | 1.0752 times | Wed 22 December 2021 | 279.90 (-6.7%) | 270.00 | 256.00 - 279.90 | 1.0634 times | Tue 07 December 2021 | 300.00 (15.38%) | 260.00 | 260.00 - 300.00 | 0.0276 times | Fri 03 December 2021 | 260.00 (-7.14%) | 330.00 | 260.00 - 330.00 | 1.8354 times | Fri 26 November 2021 | 280.00 (-5.08%) | 349.88 | 280.00 - 349.88 | 0.067 times | Thu 18 November 2021 | 295.00 (-1.67%) | 295.00 | 295.00 - 295.00 | 0.0039 times | Fri 12 November 2021 | 300.00 (19.52%) | 251.00 | 251.00 - 300.00 | 0.4529 times | Wed 03 November 2021 | 251.00 (13.06%) | 237.80 | 230.50 - 251.00 | 0.5278 times | Fri 29 October 2021 | 222.00 (11.56%) | 200.10 | 198.50 - 222.00 | 1.7054 times | Thu 21 October 2021 | 199.00 (-8.29%) | 196.00 | 168.01 - 215.80 | 3.2414 times | Thu 14 October 2021 | 217.00 (-1.72%) | 210.80 | 210.80 - 240.00 | 1.1698 times |
Monthly price and charts 981sefl22
Strong monthly Stock price targets for 981sefl22 936422 are 260 and 310
| Monthly Target 1 | 250 |
| Monthly Target 2 | 270 |
| Monthly Target 3 | 300 |
| Monthly Target 4 | 320 |
| Monthly Target 5 | 350 |
Monthly price and volumes 981sefl22
| Date | Closing | Open | Range | Volume | Fri 07 January 2022 | 290.00 (3.57%) | 330.00 | 280.00 - 330.00 | 0.0872 times | Mon 27 December 2021 | 280.00 (-6.67%) | 270.00 | 256.00 - 300.00 | 0.76 times | Mon 29 November 2021 | 300.00 (35.14%) | 237.80 | 230.50 - 349.88 | 0.4849 times | Fri 29 October 2021 | 222.00 (-26%) | 300.00 | 168.01 - 300.00 | 3.7504 times | Wed 25 August 2021 | 300.00 (-7.15%) | 323.10 | 290.00 - 517.00 | 0.5929 times | Mon 19 July 2021 | 323.10 (-48.63%) | 503.20 | 323.10 - 503.20 | 0.5368 times | Wed 30 June 2021 | 629.00 (56.33%) | 330.12 | 330.00 - 629.00 | 0.9355 times | Thu 27 May 2021 | 402.36 (-15.29%) | 475.00 | 370.00 - 475.00 | 0.2824 times | Wed 28 April 2021 | 475.00 (18.81%) | 474.00 | 379.20 - 475.00 | 0.0986 times | Fri 26 March 2021 | 399.80 (5.54%) | 379.80 | 321.00 - 598.00 | 2.4712 times | Fri 26 February 2021 | 378.80 (5.22%) | 380.00 | 306.80 - 400.00 | 0.9656 times |
Indicator Analysis of 981sefl22
Please login to view indicator analysis. or View indicator analysis of 981sefl22 936422 on MunafaSutra.com for free
DMA SMA EMA moving averages of 981sefl22 936422
DMA (daily moving average) of 981sefl22 936422
| DMA period | DMA value |
| 5 day DMA | 284 |
| 12 day DMA | 281.66 |
| 20 day DMA | 281.3 |
| 35 day DMA | 254.1 |
| 50 day DMA | 277.58 |
| 100 day DMA | 341.36 |
| 150 day DMA | 495.11 |
| 200 day DMA | 602.6 |
EMA (exponential moving average) of 981sefl22 936422
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.61 | 283.41 | 280.11 |
| 12 day EMA | 281.83 | 280.35 | 278.6 |
| 20 day EMA | 278.52 | 277.31 | 275.98 |
| 35 day EMA | 288.56 | 288.47 | 288.38 |
| 50 day EMA | 292.81 | 292.92 | 293.04 |
SMA (simple moving average) of 981sefl22 936422
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284 | 281.98 | 277.98 |
| 12 day SMA | 281.66 | 286.65 | 287.07 |
| 20 day SMA | 281.3 | 277.9 | 274.5 |
| 35 day SMA | 254.1 | 253.87 | 254.15 |
| 50 day SMA | 277.58 | 278.6 | 280.8 |
| 100 day SMA | 341.36 | 342.26 | 343.11 |
| 150 day SMA | 495.11 | 499.48 | 503.87 |
| 200 day SMA | 602.6 | 605.95 | 609.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.