Login or Join
Homepage1025sefl22 936424 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1025sefl22 936424 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1025sefl22
Strong Daily Stock price targets for 1025sefl22 936424 are 241 and 241
| Daily Target 1 | 241 |
| Daily Target 2 | 241 |
| Daily Target 3 | 241 |
| Daily Target 4 | 241 |
| Daily Target 5 | 241 |
Daily price and volume 1025sefl22
| Date | Closing | Open | Range | Volume | Wed 19 January 2022 | 241.00 (0.42%) | 241.00 | 241.00 - 241.00 | 0.1647 times | Thu 13 January 2022 | 240.00 (0%) | 240.00 | 240.00 - 240.00 | 0.1845 times | Tue 11 January 2022 | 240.00 (-20%) | 241.55 | 240.00 - 241.55 | 1.6469 times | Mon 03 January 2022 | 300.00 (7.14%) | 300.00 | 300.00 - 300.00 | 1.5679 times | Wed 29 December 2021 | 280.00 (0%) | 280.00 | 280.00 - 280.00 | 1.6469 times | Fri 24 December 2021 | 280.00 (16.67%) | 279.99 | 279.99 - 280.00 | 0.9816 times | Thu 23 December 2021 | 240.00 (0%) | 240.00 | 240.00 - 240.00 | 0.0198 times | Mon 20 December 2021 | 240.00 (-4%) | 200.10 | 200.00 - 293.90 | 1.9895 times | Mon 13 December 2021 | 250.00 (0%) | 250.00 | 250.00 - 250.00 | 0.4809 times | Tue 07 December 2021 | 250.00 (-4.58%) | 250.00 | 250.00 - 250.00 | 1.3175 times | Mon 06 December 2021 | 262.00 (0.77%) | 262.00 | 262.00 - 262.00 | 0.3953 times |
Weekly price and charts 1025sefl22
Strong weekly Stock price targets for 1025sefl22 936424 are 241 and 241
| Weekly Target 1 | 241 |
| Weekly Target 2 | 241 |
| Weekly Target 3 | 241 |
| Weekly Target 4 | 241 |
| Weekly Target 5 | 241 |
Weekly price and volumes for 1025sefl22
| Date | Closing | Open | Range | Volume | Wed 19 January 2022 | 241.00 (0.42%) | 241.00 | 241.00 - 241.00 | 0.1105 times | Thu 13 January 2022 | 240.00 (-14.29%) | 300.00 | 240.00 - 300.00 | 2.2812 times | Wed 29 December 2021 | 280.00 (0%) | 280.00 | 280.00 - 280.00 | 1.1052 times | Fri 24 December 2021 | 280.00 (12%) | 200.10 | 200.00 - 293.90 | 2.0071 times | Mon 13 December 2021 | 250.00 (0%) | 250.00 | 250.00 - 250.00 | 0.3227 times | Tue 07 December 2021 | 250.00 (-3.85%) | 262.00 | 250.00 - 262.00 | 1.1494 times | Fri 03 December 2021 | 260.00 (3.38%) | 251.50 | 202.00 - 280.00 | 1.5296 times | Mon 22 November 2021 | 251.51 (0%) | 251.51 | 251.51 - 251.51 | 0.5084 times | Fri 12 November 2021 | 251.50 (21.2%) | 208.80 | 208.80 - 295.00 | 0.809 times | Tue 26 October 2021 | 207.50 (-5.68%) | 200.00 | 200.00 - 253.99 | 0.1768 times | Tue 19 October 2021 | 220.00 (-2.22%) | 225.00 | 183.00 - 250.00 | 2.931 times |
Monthly price and charts 1025sefl22
Strong monthly Stock price targets for 1025sefl22 936424 are 210.5 and 270.5
| Monthly Target 1 | 200.33 |
| Monthly Target 2 | 220.67 |
| Monthly Target 3 | 260.33333333333 |
| Monthly Target 4 | 280.67 |
| Monthly Target 5 | 320.33 |
Monthly price and volumes 1025sefl22
| Date | Closing | Open | Range | Volume | Wed 19 January 2022 | 241.00 (-13.93%) | 300.00 | 240.00 - 300.00 | 0.5585 times | Wed 29 December 2021 | 280.00 (0%) | 259.00 | 200.00 - 293.90 | 1.3194 times | Mon 29 November 2021 | 280.00 (34.94%) | 208.80 | 202.00 - 295.00 | 0.4161 times | Tue 26 October 2021 | 207.50 (-46.1%) | 335.00 | 183.00 - 335.00 | 2.038 times | Wed 29 September 2021 | 385.00 (-2.68%) | 421.99 | 319.17 - 432.00 | 1.1419 times | Tue 31 August 2021 | 395.60 (37.2%) | 231.03 | 231.03 - 434.00 | 3.0219 times | Thu 29 July 2021 | 288.34 (-53.87%) | 664.97 | 286.25 - 709.98 | 0.6546 times | Fri 25 June 2021 | 625.00 (0%) | 625.00 | 600.00 - 625.00 | 0.1074 times | Tue 25 May 2021 | 625.00 (2.12%) | 625.00 | 625.00 - 625.00 | 0.0258 times | Thu 29 April 2021 | 612.00 (17.24%) | 550.00 | 480.01 - 630.00 | 0.7165 times | Wed 31 March 2021 | 522.00 (3.55%) | 462.00 | 435.50 - 599.00 | 6.6942 times |
Indicator Analysis of 1025sefl22
Please login to view indicator analysis. or View indicator analysis of 1025sefl22 936424 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1025sefl22 936424
DMA (daily moving average) of 1025sefl22 936424
| DMA period | DMA value |
| 5 day DMA | 260.2 |
| 12 day DMA | 256.92 |
| 20 day DMA | 256.57 |
| 35 day DMA | 280.54 |
| 50 day DMA | 296.86 |
| 100 day DMA | 429.22 |
| 150 day DMA | 571.88 |
| 200 day DMA | 640.26 |
EMA (exponential moving average) of 1025sefl22 936424
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.23 | 256.35 | 264.53 |
| 12 day EMA | 256.67 | 259.52 | 263.07 |
| 20 day EMA | 262.49 | 264.75 | 267.35 |
| 35 day EMA | 282.07 | 284.49 | 287.11 |
| 50 day EMA | 302.28 | 304.78 | 307.42 |
SMA (simple moving average) of 1025sefl22 936424
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.2 | 268 | 268 |
| 12 day SMA | 256.92 | 258.5 | 261.83 |
| 20 day SMA | 256.57 | 255.52 | 256.02 |
| 35 day SMA | 280.54 | 285.08 | 290.28 |
| 50 day SMA | 296.86 | 299.14 | 301.44 |
| 100 day SMA | 429.22 | 435.11 | 441.02 |
| 150 day SMA | 571.88 | 576.44 | 581.01 |
| 200 day SMA | 640.26 | 642.81 | 645.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.