Login or Join
Homepage1005sefl24 936428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1005sefl24 936428 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1005sefl24
Strong Daily Stock price targets for 1005sefl24 936428 are 242.83 and 268.08
| Daily Target 1 | 221.78 |
| Daily Target 2 | 238.62 |
| Daily Target 3 | 247.03333333333 |
| Daily Target 4 | 263.87 |
| Daily Target 5 | 272.28 |
Daily price and volume 1005sefl24
| Date | Closing | Open | Range | Volume | Fri 11 August 2023 | 255.45 (7.33%) | 236.00 | 230.20 - 255.45 | 1.2548 times | Tue 08 August 2023 | 238.00 (-2.06%) | 212.45 | 210.00 - 239.90 | 1.3435 times | Fri 04 August 2023 | 243.00 (5.65%) | 230.00 | 230.00 - 243.00 | 0.5957 times | Thu 03 August 2023 | 230.00 (-6.5%) | 230.00 | 230.00 - 230.00 | 1.711 times | Wed 02 August 2023 | 246.00 (-1.2%) | 246.00 | 246.00 - 246.00 | 0.2028 times | Tue 01 August 2023 | 249.00 (-4.27%) | 249.00 | 249.00 - 249.00 | 0.076 times | Thu 27 July 2023 | 260.10 (2.81%) | 260.10 | 260.10 - 260.10 | 0.3802 times | Thu 20 July 2023 | 253.00 (1.24%) | 226.00 | 226.00 - 253.00 | 2.5856 times | Wed 19 July 2023 | 249.90 (-4.98%) | 228.00 | 228.00 - 249.90 | 1.2041 times | Tue 04 July 2023 | 263.00 (0%) | 263.00 | 263.00 - 263.00 | 0.6464 times | Fri 30 June 2023 | 263.00 (0.9%) | 265.65 | 263.00 - 265.65 | 0.8872 times |
Weekly price and charts 1005sefl24
Strong weekly Stock price targets for 1005sefl24 936428 are 232.73 and 278.18
| Weekly Target 1 | 194.85 |
| Weekly Target 2 | 225.15 |
| Weekly Target 3 | 240.3 |
| Weekly Target 4 | 270.6 |
| Weekly Target 5 | 285.75 |
Weekly price and volumes for 1005sefl24
| Date | Closing | Open | Range | Volume | Fri 11 August 2023 | 255.45 (5.12%) | 212.45 | 210.00 - 255.45 | 0.7854 times | Fri 04 August 2023 | 243.00 (-6.57%) | 249.00 | 230.00 - 249.00 | 0.7816 times | Thu 27 July 2023 | 260.10 (2.81%) | 260.10 | 260.10 - 260.10 | 0.1149 times | Thu 20 July 2023 | 253.00 (-3.8%) | 263.00 | 226.00 - 263.00 | 1.341 times | Fri 30 June 2023 | 263.00 (7.35%) | 246.00 | 246.00 - 266.00 | 3.0881 times | Fri 02 June 2023 | 245.00 (-2.8%) | 255.00 | 241.00 - 255.00 | 1.6667 times | Fri 19 May 2023 | 252.07 (-6.64%) | 267.90 | 246.00 - 268.00 | 0.7663 times | Tue 02 May 2023 | 270.00 (-1.64%) | 270.00 | 270.00 - 270.00 | 0.1533 times | Fri 28 April 2023 | 274.49 (1.29%) | 260.10 | 260.10 - 274.49 | 0.4598 times | Fri 21 April 2023 | 271.00 (-1.09%) | 260.00 | 259.00 - 280.00 | 0.8429 times | Wed 05 April 2023 | 274.00 (0%) | 274.00 | 269.20 - 274.00 | 0.6015 times |
Monthly price and charts 1005sefl24
Strong monthly Stock price targets for 1005sefl24 936428 are 232.73 and 278.18
| Monthly Target 1 | 194.85 |
| Monthly Target 2 | 225.15 |
| Monthly Target 3 | 240.3 |
| Monthly Target 4 | 270.6 |
| Monthly Target 5 | 285.75 |
Monthly price and volumes 1005sefl24
| Date | Closing | Open | Range | Volume | Fri 11 August 2023 | 255.45 (-1.79%) | 249.00 | 210.00 - 255.45 | 0.4709 times | Thu 27 July 2023 | 260.10 (-1.1%) | 263.00 | 226.00 - 263.00 | 0.4375 times | Fri 30 June 2023 | 263.00 (3.14%) | 241.10 | 241.00 - 266.00 | 1.4059 times | Wed 24 May 2023 | 255.00 (-7.1%) | 270.00 | 246.00 - 270.00 | 0.2994 times | Fri 28 April 2023 | 274.49 (0.18%) | 274.00 | 259.00 - 280.00 | 0.5723 times | Fri 31 March 2023 | 274.00 (16.74%) | 235.00 | 215.80 - 288.00 | 1.9113 times | Tue 28 February 2023 | 234.70 (-24.29%) | 310.90 | 213.00 - 330.00 | 2.205 times | Tue 31 January 2023 | 310.00 (-7.46%) | 356.70 | 310.00 - 408.60 | 2.0576 times | Fri 30 December 2022 | 335.00 (5.35%) | 339.00 | 322.00 - 378.00 | 0.3017 times | Tue 29 November 2022 | 318.00 (6%) | 305.00 | 305.00 - 360.60 | 0.3385 times | Mon 31 October 2022 | 300.00 (13.66%) | 261.00 | 243.35 - 315.00 | 0.9338 times |
Indicator Analysis of 1005sefl24
Please login to view indicator analysis. or View indicator analysis of 1005sefl24 936428 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1005sefl24 936428
DMA (daily moving average) of 1005sefl24 936428
| DMA period | DMA value |
| 5 day DMA | 242.49 |
| 12 day DMA | 250.93 |
| 20 day DMA | 253.98 |
| 35 day DMA | 260.48 |
| 50 day DMA | 256.79 |
| 100 day DMA | 283.83 |
| 150 day DMA | 269.55 |
| 200 day DMA | 266.7 |
EMA (exponential moving average) of 1005sefl24 936428
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.44 | 241.93 | 243.9 |
| 12 day EMA | 249.24 | 248.11 | 249.95 |
| 20 day EMA | 252.94 | 252.68 | 254.22 |
| 35 day EMA | 257.53 | 257.65 | 258.81 |
| 50 day EMA | 261.96 | 262.23 | 263.22 |
SMA (simple moving average) of 1005sefl24 936428
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.49 | 241.2 | 245.62 |
| 12 day SMA | 250.93 | 250.64 | 251.8 |
| 20 day SMA | 253.98 | 254.22 | 255.87 |
| 35 day SMA | 260.48 | 259.35 | 259.26 |
| 50 day SMA | 256.79 | 257.5 | 258.94 |
| 100 day SMA | 283.83 | 283.58 | 283.75 |
| 150 day SMA | 269.55 | 269.51 | 269.42 |
| 200 day SMA | 266.7 | 267.42 | 268.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.