Login or Join
Homepage105sefl24 936430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
105sefl24 936430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 105sefl24
Strong Daily Stock price targets for 105sefl24 936430 are 239.8 and 239.8
| Daily Target 1 | 239.8 |
| Daily Target 2 | 239.8 |
| Daily Target 3 | 239.8 |
| Daily Target 4 | 239.8 |
| Daily Target 5 | 239.8 |
Daily price and volume 105sefl24
| Date | Closing | Open | Range | Volume | Fri 11 August 2023 | 239.80 (4.26%) | 239.80 | 239.80 - 239.80 | 1.2897 times | Wed 09 August 2023 | 230.00 (1.86%) | 230.00 | 230.00 - 230.00 | 1.498 times | Fri 04 August 2023 | 225.80 (-9.64%) | 225.80 | 225.80 - 225.80 | 0.248 times | Thu 03 August 2023 | 249.90 (4.13%) | 249.90 | 249.90 - 249.90 | 0.6448 times | Wed 02 August 2023 | 240.00 (6.57%) | 236.00 | 236.00 - 240.00 | 1.627 times | Mon 17 July 2023 | 225.20 (1.9%) | 226.00 | 225.20 - 226.00 | 2.9762 times | Fri 14 July 2023 | 221.00 (-8.22%) | 221.00 | 221.00 - 221.00 | 0.1984 times | Mon 10 July 2023 | 240.80 (-4.82%) | 240.80 | 240.80 - 240.80 | 0.9921 times | Wed 28 June 2023 | 253.00 (-2.69%) | 253.00 | 253.00 - 253.00 | 0.2282 times | Thu 15 June 2023 | 260.00 (8.33%) | 260.00 | 260.00 - 260.00 | 0.2976 times | Wed 14 June 2023 | 240.00 (-7.5%) | 240.00 | 240.00 - 240.00 | 0.4563 times |
Weekly price and charts 105sefl24
Strong weekly Stock price targets for 105sefl24 936430 are 234.9 and 244.7
| Weekly Target 1 | 226.73 |
| Weekly Target 2 | 233.27 |
| Weekly Target 3 | 236.53333333333 |
| Weekly Target 4 | 243.07 |
| Weekly Target 5 | 246.33 |
Weekly price and volumes for 105sefl24
| Date | Closing | Open | Range | Volume | Fri 11 August 2023 | 239.80 (6.2%) | 230.00 | 230.00 - 239.80 | 0.921 times | Fri 04 August 2023 | 225.80 (2.17%) | 226.00 | 225.20 - 249.90 | 1.8158 times | Fri 14 July 2023 | 221.00 (-12.65%) | 240.80 | 221.00 - 240.80 | 0.3933 times | Wed 28 June 2023 | 253.00 (-2.69%) | 253.00 | 253.00 - 253.00 | 0.0754 times | Thu 15 June 2023 | 260.00 (0.21%) | 240.00 | 240.00 - 260.00 | 0.2491 times | Thu 01 June 2023 | 259.45 (3.04%) | 237.00 | 236.20 - 259.75 | 2.1304 times | Wed 17 May 2023 | 251.80 (9.22%) | 237.00 | 236.20 - 266.80 | 1.2094 times | Fri 12 May 2023 | 230.55 (-13.33%) | 270.00 | 230.55 - 270.00 | 2.0125 times | Thu 06 April 2023 | 266.00 (9.02%) | 250.00 | 250.00 - 266.00 | 1.0259 times | Wed 29 March 2023 | 244.00 (-5.72%) | 255.00 | 238.00 - 255.00 | 0.1672 times | Wed 08 March 2023 | 258.80 (10.13%) | 225.00 | 225.00 - 258.80 | 0.8063 times |
Monthly price and charts 105sefl24
Strong monthly Stock price targets for 105sefl24 936430 are 232.8 and 256.9
| Monthly Target 1 | 214.4 |
| Monthly Target 2 | 227.1 |
| Monthly Target 3 | 238.5 |
| Monthly Target 4 | 251.2 |
| Monthly Target 5 | 262.6 |
Monthly price and volumes 105sefl24
| Date | Closing | Open | Range | Volume | Fri 11 August 2023 | 239.80 (6.48%) | 236.00 | 225.80 - 249.90 | 0.9422 times | Mon 17 July 2023 | 225.20 (-10.99%) | 240.80 | 221.00 - 240.80 | 0.7397 times | Wed 28 June 2023 | 253.00 (0.34%) | 250.00 | 240.00 - 260.00 | 0.7379 times | Wed 31 May 2023 | 252.14 (-5.21%) | 270.00 | 230.55 - 270.00 | 2.3124 times | Thu 06 April 2023 | 266.00 (9.02%) | 250.00 | 250.00 - 266.00 | 0.5513 times | Wed 29 March 2023 | 244.00 (16%) | 235.00 | 225.00 - 258.80 | 1.0831 times | Mon 27 February 2023 | 210.35 (-36.28%) | 299.00 | 210.35 - 299.00 | 1.5992 times | Mon 30 January 2023 | 330.10 (-1.46%) | 335.00 | 330.10 - 390.00 | 0.671 times | Thu 29 December 2022 | 335.00 (-5.05%) | 360.00 | 326.00 - 365.00 | 1.2927 times | Tue 29 November 2022 | 352.80 (23.02%) | 273.20 | 273.20 - 352.80 | 0.0704 times | Tue 25 October 2022 | 286.78 (26.78%) | 270.60 | 235.20 - 291.00 | 0.5266 times |
Indicator Analysis of 105sefl24
Please login to view indicator analysis. or View indicator analysis of 105sefl24 936430 on MunafaSutra.com for free
DMA SMA EMA moving averages of 105sefl24 936430
DMA (daily moving average) of 105sefl24 936430
| DMA period | DMA value |
| 5 day DMA | 237.1 |
| 12 day DMA | 240.41 |
| 20 day DMA | 245.22 |
| 35 day DMA | 245.64 |
| 50 day DMA | 274.64 |
| 100 day DMA | 262.19 |
| 150 day DMA | 253.72 |
| 200 day DMA | 275.97 |
EMA (exponential moving average) of 105sefl24 936430
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.88 | 233.92 | 235.88 |
| 12 day EMA | 239.31 | 239.22 | 240.89 |
| 20 day EMA | 244.56 | 245.06 | 246.65 |
| 35 day EMA | 260.8 | 262.04 | 263.93 |
| 50 day EMA | 275.72 | 277.19 | 279.12 |
SMA (simple moving average) of 105sefl24 936430
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.1 | 234.18 | 232.38 |
| 12 day SMA | 240.41 | 241.44 | 241.96 |
| 20 day SMA | 245.22 | 246.53 | 248.33 |
| 35 day SMA | 245.64 | 245.64 | 247.61 |
| 50 day SMA | 274.64 | 277.06 | 279.66 |
| 100 day SMA | 262.19 | 262.01 | 261.97 |
| 150 day SMA | 253.72 | 254.05 | 254.52 |
| 200 day SMA | 275.97 | 276.49 | 277.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.