Login or Join

105sefl24 936430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

105sefl24 936430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 105sefl24

Strong Daily Stock price targets for 105sefl24 936430 are 239.8 and 239.8

Daily Target 1239.8
Daily Target 2239.8
Daily Target 3239.8
Daily Target 4239.8
Daily Target 5239.8

Daily price and volume 105sefl24

Date Closing Open Range Volume
Fri 11 August 2023 239.80 (4.26%) 239.80 239.80 - 239.80 1.2897 times
Wed 09 August 2023 230.00 (1.86%) 230.00 230.00 - 230.00 1.498 times
Fri 04 August 2023 225.80 (-9.64%) 225.80 225.80 - 225.80 0.248 times
Thu 03 August 2023 249.90 (4.13%) 249.90 249.90 - 249.90 0.6448 times
Wed 02 August 2023 240.00 (6.57%) 236.00 236.00 - 240.00 1.627 times
Mon 17 July 2023 225.20 (1.9%) 226.00 225.20 - 226.00 2.9762 times
Fri 14 July 2023 221.00 (-8.22%) 221.00 221.00 - 221.00 0.1984 times
Mon 10 July 2023 240.80 (-4.82%) 240.80 240.80 - 240.80 0.9921 times
Wed 28 June 2023 253.00 (-2.69%) 253.00 253.00 - 253.00 0.2282 times
Thu 15 June 2023 260.00 (8.33%) 260.00 260.00 - 260.00 0.2976 times
Wed 14 June 2023 240.00 (-7.5%) 240.00 240.00 - 240.00 0.4563 times

 Daily chart 105sefl24

Weekly price and charts 105sefl24

Strong weekly Stock price targets for 105sefl24 936430 are 234.9 and 244.7

Weekly Target 1226.73
Weekly Target 2233.27
Weekly Target 3236.53333333333
Weekly Target 4243.07
Weekly Target 5246.33

Weekly price and volumes for 105sefl24

Date Closing Open Range Volume
Fri 11 August 2023 239.80 (6.2%) 230.00 230.00 - 239.80 0.921 times
Fri 04 August 2023 225.80 (2.17%) 226.00 225.20 - 249.90 1.8158 times
Fri 14 July 2023 221.00 (-12.65%) 240.80 221.00 - 240.80 0.3933 times
Wed 28 June 2023 253.00 (-2.69%) 253.00 253.00 - 253.00 0.0754 times
Thu 15 June 2023 260.00 (0.21%) 240.00 240.00 - 260.00 0.2491 times
Thu 01 June 2023 259.45 (3.04%) 237.00 236.20 - 259.75 2.1304 times
Wed 17 May 2023 251.80 (9.22%) 237.00 236.20 - 266.80 1.2094 times
Fri 12 May 2023 230.55 (-13.33%) 270.00 230.55 - 270.00 2.0125 times
Thu 06 April 2023 266.00 (9.02%) 250.00 250.00 - 266.00 1.0259 times
Wed 29 March 2023 244.00 (-5.72%) 255.00 238.00 - 255.00 0.1672 times
Wed 08 March 2023 258.80 (10.13%) 225.00 225.00 - 258.80 0.8063 times

 weekly chart 105sefl24

Monthly price and charts 105sefl24

Strong monthly Stock price targets for 105sefl24 936430 are 232.8 and 256.9

Monthly Target 1214.4
Monthly Target 2227.1
Monthly Target 3238.5
Monthly Target 4251.2
Monthly Target 5262.6

Monthly price and volumes 105sefl24

Date Closing Open Range Volume
Fri 11 August 2023 239.80 (6.48%) 236.00 225.80 - 249.90 0.9422 times
Mon 17 July 2023 225.20 (-10.99%) 240.80 221.00 - 240.80 0.7397 times
Wed 28 June 2023 253.00 (0.34%) 250.00 240.00 - 260.00 0.7379 times
Wed 31 May 2023 252.14 (-5.21%) 270.00 230.55 - 270.00 2.3124 times
Thu 06 April 2023 266.00 (9.02%) 250.00 250.00 - 266.00 0.5513 times
Wed 29 March 2023 244.00 (16%) 235.00 225.00 - 258.80 1.0831 times
Mon 27 February 2023 210.35 (-36.28%) 299.00 210.35 - 299.00 1.5992 times
Mon 30 January 2023 330.10 (-1.46%) 335.00 330.10 - 390.00 0.671 times
Thu 29 December 2022 335.00 (-5.05%) 360.00 326.00 - 365.00 1.2927 times
Tue 29 November 2022 352.80 (23.02%) 273.20 273.20 - 352.80 0.0704 times
Tue 25 October 2022 286.78 (26.78%) 270.60 235.20 - 291.00 0.5266 times

 monthly chart 105sefl24

Indicator Analysis of 105sefl24

Tomorrow's movement Prediction of 105sefl24 936430 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 239.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 105sefl24 936430 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 105sefl24 936430 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 237.85

BullKhan value: 55 as on Fri 11 August 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 246 and price is deviating by 15 points

Upper Bollinger band is at 274 and lower is at 217, while middle bands are at 231 and 260

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 105sefl24 (936430) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for 105sefl24 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for 105sefl24 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

105sefl24 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for 105sefl24 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 105sefl24 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 234.95 and 105sefl24 936430 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 105sefl24 936430 stock. Volume based technical analysis of 105sefl24 936430 stock is negative.

105sefl24 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 105sefl24 936430

DMA (daily moving average) of 105sefl24 936430

DMA period DMA value
5 day DMA 237.1
12 day DMA 240.41
20 day DMA 245.22
35 day DMA 245.64
50 day DMA 274.64
100 day DMA 262.19
150 day DMA 253.72
200 day DMA 275.97

EMA (exponential moving average) of 105sefl24 936430

EMA period EMA current EMA prev EMA prev2
5 day EMA235.88233.92235.88
12 day EMA239.31239.22240.89
20 day EMA244.56245.06246.65
35 day EMA260.8262.04263.93
50 day EMA275.72277.19279.12

SMA (simple moving average) of 105sefl24 936430

SMA period SMA current SMA prev SMA prev2
5 day SMA237.1234.18232.38
12 day SMA240.41241.44241.96
20 day SMA245.22246.53248.33
35 day SMA245.64245.64247.61
50 day SMA274.64277.06279.66
100 day SMA262.19262.01261.97
150 day SMA253.72254.05254.52
200 day SMA275.97276.49277.34
Back to top | Use Dark Theme