Login or Join
Homepage10kflsriii 936440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10kflsriii 936440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10kflsriii
Strong Daily Stock price targets for 10kflsriii 936440 are 990 and 990
| Daily Target 1 | 990 |
| Daily Target 2 | 990 |
| Daily Target 3 | 990 |
| Daily Target 4 | 990 |
| Daily Target 5 | 990 |
Daily price and volume 10kflsriii
| Date | Closing | Open | Range | Volume | Wed 29 December 2021 | 990.00 (-0.5%) | 990.00 | 990.00 - 990.00 | 0.4997 times | Thu 02 December 2021 | 995.00 (3.65%) | 995.00 | 995.00 - 995.00 | 0.6761 times | Tue 30 November 2021 | 960.00 (-3.52%) | 960.00 | 960.00 - 960.00 | 1.1758 times | Mon 08 November 2021 | 995.00 (-0.5%) | 995.00 | 995.00 - 995.00 | 0.5879 times | Tue 22 June 2021 | 1000.00 (0.2%) | 1000.00 | 1000.00 - 1000.00 | 1.3639 times | Mon 31 May 2021 | 998.00 (0.2%) | 998.00 | 998.00 - 998.00 | 0.4409 times | Tue 25 May 2021 | 996.00 (-0.4%) | 996.00 | 996.00 - 996.00 | 1.1111 times | Wed 19 May 2021 | 1000.00 (-0.4%) | 1000.00 | 1000.00 - 1000.00 | 0.147 times | Fri 14 May 2021 | 1003.99 (1.21%) | 1005.00 | 1003.99 - 1005.00 | 0.4703 times | Thu 08 April 2021 | 992.00 (3.33%) | 990.00 | 987.00 - 992.00 | 3.5273 times | Wed 17 March 2021 | 960.00 (-3.03%) | 960.00 | 960.00 - 960.00 | 1.7637 times |
Weekly price and charts 10kflsriii
Strong weekly Stock price targets for 10kflsriii 936440 are 990 and 990
| Weekly Target 1 | 990 |
| Weekly Target 2 | 990 |
| Weekly Target 3 | 990 |
| Weekly Target 4 | 990 |
| Weekly Target 5 | 990 |
Weekly price and volumes for 10kflsriii
| Date | Closing | Open | Range | Volume | Wed 29 December 2021 | 990.00 (-0.5%) | 990.00 | 990.00 - 990.00 | 0.231 times | Thu 02 December 2021 | 995.00 (-0.5%) | 995.00 | 960.00 - 995.00 | 1.128 times | Tue 22 June 2021 | 1000.00 (0.4%) | 998.00 | 998.00 - 1000.00 | 0.8345 times | Tue 25 May 2021 | 996.00 (-0.4%) | 996.00 | 996.00 - 996.00 | 0.5137 times | Wed 19 May 2021 | 1000.00 (-0.4%) | 1000.00 | 1000.00 - 1000.00 | 0.068 times | Fri 14 May 2021 | 1003.99 (1.41%) | 990.00 | 960.00 - 1005.00 | 2.854 times | Tue 09 March 2021 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.6795 times | Thu 04 March 2021 | 990.00 (0%) | 960.03 | 960.02 - 990.00 | 0.7611 times | Wed 24 February 2021 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.878 times | Thu 18 February 2021 | 990.00 (-0.5%) | 993.00 | 960.00 - 993.00 | 2.0522 times | Fri 12 February 2021 | 995.00 (0.51%) | 990.00 | 960.00 - 995.00 | 2.604 times |
Monthly price and charts 10kflsriii
Strong monthly Stock price targets for 10kflsriii 936440 are 987.5 and 992.5
| Monthly Target 1 | 986.67 |
| Monthly Target 2 | 988.33 |
| Monthly Target 3 | 991.66666666667 |
| Monthly Target 4 | 993.33 |
| Monthly Target 5 | 996.67 |
Monthly price and volumes 10kflsriii
| Date | Closing | Open | Range | Volume | Wed 29 December 2021 | 990.00 (3.13%) | 995.00 | 990.00 - 995.00 | 0.179 times | Tue 30 November 2021 | 960.00 (-4%) | 995.00 | 960.00 - 995.00 | 0.2685 times | Tue 22 June 2021 | 1000.00 (0.2%) | 1000.00 | 1000.00 - 1000.00 | 0.2076 times | Mon 31 May 2021 | 998.00 (0.6%) | 1005.00 | 996.00 - 1005.00 | 0.3302 times | Thu 08 April 2021 | 992.00 (3.33%) | 990.00 | 987.00 - 992.00 | 0.537 times | Wed 17 March 2021 | 960.00 (-3.03%) | 960.03 | 960.00 - 990.00 | 0.8054 times | Wed 24 February 2021 | 990.00 (0%) | 990.00 | 960.00 - 995.00 | 1.8221 times | Wed 27 January 2021 | 990.00 (0.51%) | 960.02 | 960.00 - 995.00 | 3.5878 times | Tue 22 December 2020 | 985.00 (0.2%) | 985.00 | 985.00 - 988.00 | 0.7759 times | Thu 26 November 2020 | 983.00 (-0.71%) | 960.01 | 960.00 - 985.00 | 1.4865 times | Tue 27 October 2020 | 990.00 (0.51%) | 985.00 | 960.00 - 990.00 | 1.2252 times |
Indicator Analysis of 10kflsriii
Please login to view indicator analysis. or View indicator analysis of 10kflsriii 936440 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10kflsriii 936440
DMA (daily moving average) of 10kflsriii 936440
| DMA period | DMA value |
| 5 day DMA | 988 |
| 12 day DMA | 990 |
| 20 day DMA | 987.15 |
| 35 day DMA | 986.57 |
| 50 day DMA | 984.7 |
| 100 day DMA | 976.94 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 10kflsriii 936440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 988.53 | 987.79 | 984.18 |
| 12 day EMA | 988.89 | 988.69 | 987.54 |
| 20 day EMA | 988.17 | 987.98 | 987.24 |
| 35 day EMA | 986.74 | 986.55 | 986.05 |
| 50 day EMA | 985.26 | 985.07 | 984.67 |
SMA (simple moving average) of 10kflsriii 936440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 988 | 989.6 | 989.8 |
| 12 day SMA | 990 | 990 | 989.58 |
| 20 day SMA | 987.15 | 987.4 | 985.65 |
| 35 day SMA | 986.57 | 986.43 | 985.43 |
| 50 day SMA | 984.7 | 984.6 | 984.4 |
| 100 day SMA | 976.94 | 976.84 | 976.49 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.