Login or Join
Homepage1025kfsrvii 936448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1025kfsrvii 936448 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1025kfsrvii
Strong Daily Stock price targets for 1025kfsrvii 936448 are 993 and 993
| Daily Target 1 | 993 |
| Daily Target 2 | 993 |
| Daily Target 3 | 993 |
| Daily Target 4 | 993 |
| Daily Target 5 | 993 |
Daily price and volume 1025kfsrvii
| Date | Closing | Open | Range | Volume | Fri 06 December 2024 | 993.00 (3.44%) | 993.00 | 993.00 - 993.00 | 0.0977 times | Thu 04 April 2024 | 960.00 (-4%) | 960.00 | 960.00 - 960.00 | 0.3418 times | Thu 08 December 2022 | 1000.00 (0.5%) | 1000.00 | 1000.00 - 1000.00 | 1.6504 times | Tue 15 March 2022 | 995.00 (0.51%) | 995.00 | 995.00 - 995.00 | 0.4883 times | Tue 08 March 2022 | 990.00 (0%) | 1000.00 | 990.00 - 1000.00 | 1.3672 times | Fri 04 March 2022 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.8301 times | Mon 21 February 2022 | 990.00 (2.59%) | 990.00 | 990.00 - 990.00 | 0.8301 times | Fri 11 February 2022 | 965.00 (-2.03%) | 965.00 | 965.00 - 965.00 | 3.418 times | Fri 21 May 2021 | 985.00 (-0.2%) | 985.00 | 985.00 - 985.00 | 0.918 times | Fri 30 April 2021 | 987.00 (3.35%) | 987.00 | 987.00 - 987.00 | 0.0586 times | Fri 16 April 2021 | 955.00 (0%) | 955.00 | 955.00 - 955.00 | 0.9766 times |
Weekly price and charts 1025kfsrvii
Strong weekly Stock price targets for 1025kfsrvii 936448 are 976.5 and 1009.5
| Weekly Target 1 | 949 |
| Weekly Target 2 | 971 |
| Weekly Target 3 | 982 |
| Weekly Target 4 | 1004 |
| Weekly Target 5 | 1015 |
Weekly price and volumes for 1025kfsrvii
| Date | Closing | Open | Range | Volume | Fri 06 December 2024 | 993.00 (-0.7%) | 960.00 | 960.00 - 993.00 | 0.3136 times | Thu 08 December 2022 | 1000.00 (1.01%) | 995.00 | 995.00 - 1000.00 | 1.5261 times | Tue 08 March 2022 | 990.00 (0%) | 1000.00 | 990.00 - 1000.00 | 0.9756 times | Fri 04 March 2022 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 1.1847 times | Fri 27 December 2024 | (0%) | - | 0 times |
Monthly price and charts 1025kfsrvii
Strong monthly Stock price targets for 1025kfsrvii 936448 are 993 and 993
| Monthly Target 1 | 993 |
| Monthly Target 2 | 993 |
| Monthly Target 3 | 993 |
| Monthly Target 4 | 993 |
| Monthly Target 5 | 993 |
Monthly price and volumes 1025kfsrvii
| Date | Closing | Open | Range | Volume | Fri 06 December 2024 | 993.00 (3.44%) | 993.00 | 993.00 - 993.00 | 0.0623 times | Thu 04 April 2024 | 960.00 (-4%) | 960.00 | 960.00 - 960.00 | 0.218 times | Thu 08 December 2022 | 1000.00 (0.5%) | 1000.00 | 1000.00 - 1000.00 | 1.0525 times | Tue 15 March 2022 | 995.00 (0.51%) | 990.00 | 990.00 - 1000.00 | 1.7126 times | Mon 21 February 2022 | 990.00 (0.51%) | 965.00 | 965.00 - 990.00 | 2.7091 times | Fri 21 May 2021 | 985.00 (-0.2%) | 985.00 | 985.00 - 985.00 | 0.5854 times | Fri 30 April 2021 | 987.00 (0%) | 955.00 | 955.00 - 987.00 | 0.6601 times | Fri 27 December 2024 | (0%) | - | 0 times |
Indicator Analysis of 1025kfsrvii
Please login to view indicator analysis. or View indicator analysis of 1025kfsrvii 936448 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1025kfsrvii 936448
DMA (daily moving average) of 1025kfsrvii 936448
| DMA period | DMA value |
| 5 day DMA | 987.6 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1025kfsrvii 936448
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 985.11 | 981.17 | 991.75 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 1025kfsrvii 936448
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 987.6 | 987 | 993 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.