Login or Join
Homepage1041kfsviii 936450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1041kfsviii 936450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1041kfsviii
Strong Daily Stock price targets for 1041kfsviii 936450 are 1742 and 1742
| Daily Target 1 | 1742 |
| Daily Target 2 | 1742 |
| Daily Target 3 | 1742 |
| Daily Target 4 | 1742 |
| Daily Target 5 | 1742 |
Daily price and volume 1041kfsviii
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 1742.00 (-1.3%) | 1742.00 | 1742.00 - 1742.00 | 0.0324 times | Wed 18 December 2024 | 1765.00 (2.45%) | 1765.00 | 1765.00 - 1765.00 | 0.6035 times | Wed 11 December 2024 | 1722.83 (-2.5%) | 1722.83 | 1722.83 - 1722.83 | 0.013 times | Mon 09 December 2024 | 1767.00 (9.89%) | 1760.00 | 1760.00 - 1767.00 | 2.2258 times | Wed 04 December 2024 | 1608.00 (-9.15%) | 1608.00 | 1608.00 - 1608.00 | 1.6223 times | Tue 08 October 2024 | 1770.00 (6.05%) | 1770.00 | 1770.00 - 1770.00 | 0.013 times | Tue 24 September 2024 | 1669.00 (4.7%) | 1590.00 | 1590.00 - 1681.37 | 1.9857 times | Fri 17 May 2024 | 1594.06 (0.17%) | 1596.68 | 1594.06 - 1596.68 | 0.5451 times | Thu 16 May 2024 | 1591.32 (1.04%) | 1550.00 | 1550.00 - 1593.48 | 1.6613 times | Mon 13 November 2023 | 1575.00 (6.78%) | 1575.00 | 1575.00 - 1575.00 | 1.2979 times | Thu 09 November 2023 | 1475.00 (-5.75%) | 1475.00 | 1475.00 - 1475.00 | 1.2979 times |
Weekly price and charts 1041kfsviii
Strong weekly Stock price targets for 1041kfsviii 936450 are 1730.5 and 1753.5
| Weekly Target 1 | 1726.67 |
| Weekly Target 2 | 1734.33 |
| Weekly Target 3 | 1749.6666666667 |
| Weekly Target 4 | 1757.33 |
| Weekly Target 5 | 1772.67 |
Weekly price and volumes for 1041kfsviii
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 1742.00 (1.11%) | 1765.00 | 1742.00 - 1765.00 | 0.1049 times | Wed 11 December 2024 | 1722.83 (7.14%) | 1760.00 | 1722.83 - 1767.00 | 0.3693 times | Wed 04 December 2024 | 1608.00 (-3.65%) | 1770.00 | 1608.00 - 1770.00 | 0.2698 times | Tue 24 September 2024 | 1669.00 (4.7%) | 1590.00 | 1590.00 - 1681.37 | 0.3276 times | Fri 17 May 2024 | 1594.06 (8.07%) | 1575.00 | 1550.00 - 1596.68 | 0.5781 times | Thu 09 November 2023 | 1475.00 (17.06%) | 1260.00 | 1260.00 - 1565.00 | 0.3747 times | Thu 31 August 2023 | 1260.01 (-12.19%) | 1260.01 | 1260.01 - 1260.01 | 0.0535 times | Fri 24 February 2023 | 1435.00 (9.13%) | 1403.00 | 1345.00 - 1435.00 | 0.9421 times | Wed 30 November 2022 | 1315.00 (0.38%) | 1300.00 | 1300.00 - 1315.00 | 1.927 times | Fri 04 March 2022 | 1310.00 (8.26%) | 1205.00 | 1155.00 - 1310.00 | 5.053 times | Fri 13 August 2021 | 1210.00 (11.01%) | 1105.00 | 1105.00 - 1210.00 | 0.5139 times |
Monthly price and charts 1041kfsviii
Strong monthly Stock price targets for 1041kfsviii 936450 are 1675 and 1834
| Monthly Target 1 | 1546.67 |
| Monthly Target 2 | 1644.33 |
| Monthly Target 3 | 1705.6666666667 |
| Monthly Target 4 | 1803.33 |
| Monthly Target 5 | 1864.67 |
Monthly price and volumes 1041kfsviii
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 1742.00 (-1.58%) | 1608.00 | 1608.00 - 1767.00 | 2.1515 times | Tue 08 October 2024 | 1770.00 (6.05%) | 1770.00 | 1770.00 - 1770.00 | 0.0062 times | Tue 24 September 2024 | 1669.00 (4.7%) | 1590.00 | 1590.00 - 1681.37 | 0.95 times | Fri 17 May 2024 | 1594.06 (1.21%) | 1550.00 | 1550.00 - 1596.68 | 1.0556 times | Mon 13 November 2023 | 1575.00 (0.64%) | 1475.00 | 1475.00 - 1575.00 | 1.2419 times | Wed 18 October 2023 | 1565.00 (24.21%) | 1260.00 | 1260.00 - 1565.00 | 0.4657 times | Thu 31 August 2023 | 1260.01 (-12.19%) | 1260.01 | 1260.01 - 1260.01 | 0.1552 times | Fri 24 February 2023 | 1435.00 (1.77%) | 1345.00 | 1345.00 - 1435.00 | 0.2484 times | Mon 05 December 2022 | 1410.01 (7.23%) | 1403.00 | 1403.00 - 1410.01 | 2.4837 times | Wed 30 November 2022 | 1315.00 (0.38%) | 1315.00 | 1315.00 - 1315.00 | 1.2419 times | Mon 07 March 2022 | 1310.00 (8.26%) | 1155.00 | 1155.00 - 1310.00 | 18.6278 times |
Indicator Analysis of 1041kfsviii
Please login to view indicator analysis. or View indicator analysis of 1041kfsviii 936450 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1041kfsviii 936450
DMA (daily moving average) of 1041kfsviii 936450
| DMA period | DMA value |
| 5 day DMA | 1720.97 |
| 12 day DMA | 1653.68 |
| 20 day DMA | 1537.06 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1041kfsviii 936450
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1725.76 | 1717.64 | 1693.97 |
| 12 day EMA | 1639.52 | 1620.89 | 1594.7 |
| 20 day EMA | 1524.88 | 1502.04 | 1474.37 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 1041kfsviii 936450
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1720.97 | 1726.57 | 1707.37 |
| 12 day SMA | 1653.68 | 1634.52 | 1592.44 |
| 20 day SMA | 1537.06 | 1507.71 | 1479.96 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.