Login or Join
Homepage1041kfsviii 936450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1041kfsviii 936450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1041kfsviii
Strong Daily Stock price targets for 1041kfsviii 936450 are 1791.4 and 1808.6
| Daily Target 1 | 1777.07 |
| Daily Target 2 | 1788.53 |
| Daily Target 3 | 1794.2666666667 |
| Daily Target 4 | 1805.73 |
| Daily Target 5 | 1811.47 |
Daily price and volume 1041kfsviii
| Date | Closing | Open | Range | Volume |
| Wed 28 May 2025 | 1800.00 (-1.37%) | 1782.80 | 1782.80 - 1800.00 | 0.0926 times |
| Thu 22 May 2025 | 1825.00 (0.27%) | 1825.00 | 1825.00 - 1825.00 | 0.8025 times |
| Wed 21 May 2025 | 1820.00 (0.27%) | 1820.00 | 1820.00 - 1820.00 | 0.0463 times |
| Tue 20 May 2025 | 1815.03 (-0.49%) | 1782.80 | 1782.80 - 1820.00 | 0.571 times |
| Mon 19 May 2025 | 1824.00 (0%) | 1824.00 | 1824.00 - 1824.00 | 1.8673 times |
| Wed 14 May 2025 | 1824.00 (0.22%) | 1824.00 | 1824.00 - 1824.00 | 0.1389 times |
| Mon 12 May 2025 | 1820.00 (4.48%) | 2026.00 | 1725.81 - 2026.00 | 4.9383 times |
| Thu 26 December 2024 | 1742.00 (-1.3%) | 1742.00 | 1742.00 - 1742.00 | 0.0772 times |
| Wed 18 December 2024 | 1765.00 (2.45%) | 1765.00 | 1765.00 - 1765.00 | 1.4352 times |
| Wed 11 December 2024 | 1722.83 (-2.5%) | 1722.83 | 1722.83 - 1722.83 | 0.0309 times |
| Mon 09 December 2024 | 1767.00 (9.89%) | 1760.00 | 1760.00 - 1767.00 | 5.2932 times |
Weekly price and charts 1041kfsviii
Strong weekly Stock price targets for 1041kfsviii 936450 are 1791.4 and 1808.6
| Weekly Target 1 | 1777.07 |
| Weekly Target 2 | 1788.53 |
| Weekly Target 3 | 1794.2666666667 |
| Weekly Target 4 | 1805.73 |
| Weekly Target 5 | 1811.47 |
Weekly price and volumes for 1041kfsviii
| Date | Closing | Open | Range | Volume |
| Wed 28 May 2025 | 1800.00 (-1.37%) | 1782.80 | 1782.80 - 1800.00 | 0.0241 times |
| Thu 22 May 2025 | 1825.00 (0.05%) | 1824.00 | 1782.80 - 1825.00 | 0.8558 times |
| Wed 14 May 2025 | 1824.00 (4.71%) | 2026.00 | 1725.81 - 2026.00 | 1.3218 times |
| Thu 26 December 2024 | 1742.00 (1.11%) | 1765.00 | 1742.00 - 1765.00 | 0.3937 times |
| Wed 11 December 2024 | 1722.83 (7.14%) | 1760.00 | 1722.83 - 1767.00 | 1.3861 times |
| Wed 04 December 2024 | 1608.00 (-3.65%) | 1770.00 | 1608.00 - 1770.00 | 1.0125 times |
| Tue 24 September 2024 | 1669.00 (4.7%) | 1590.00 | 1590.00 - 1681.37 | 1.2294 times |
| Fri 17 May 2024 | 1594.06 (8.07%) | 1575.00 | 1550.00 - 1596.68 | 2.1695 times |
| Thu 09 November 2023 | 1475.00 (17.06%) | 1260.00 | 1260.00 - 1565.00 | 1.4062 times |
| Thu 31 August 2023 | 1260.01 (-12.19%) | 1260.01 | 1260.01 - 1260.01 | 0.2009 times |
| Fri 24 February 2023 | 1435.00 (9.13%) | 1403.00 | 1345.00 - 1435.00 | 3.5356 times |
Monthly price and charts 1041kfsviii
Strong monthly Stock price targets for 1041kfsviii 936450 are 1612.81 and 1913
| Monthly Target 1 | 1550.41 |
| Monthly Target 2 | 1675.21 |
| Monthly Target 3 | 1850.6033333333 |
| Monthly Target 4 | 1975.4 |
| Monthly Target 5 | 2150.79 |
Monthly price and volumes 1041kfsviii
| Date | Closing | Open | Range | Volume |
| Wed 28 May 2025 | 1800.00 (3.33%) | 2026.00 | 1725.81 - 2026.00 | 1.6266 times |
| Thu 26 December 2024 | 1742.00 (-1.58%) | 1608.00 | 1608.00 - 1767.00 | 2.057 times |
| Tue 08 October 2024 | 1770.00 (6.05%) | 1770.00 | 1770.00 - 1770.00 | 0.0059 times |
| Tue 24 September 2024 | 1669.00 (4.7%) | 1590.00 | 1590.00 - 1681.37 | 0.9083 times |
| Fri 17 May 2024 | 1594.06 (1.21%) | 1550.00 | 1550.00 - 1596.68 | 1.0092 times |
| Mon 13 November 2023 | 1575.00 (0.64%) | 1475.00 | 1475.00 - 1575.00 | 1.1873 times |
| Wed 18 October 2023 | 1565.00 (24.21%) | 1260.00 | 1260.00 - 1565.00 | 0.4452 times |
| Thu 31 August 2023 | 1260.01 (-12.19%) | 1260.01 | 1260.01 - 1260.01 | 0.1484 times |
| Fri 24 February 2023 | 1435.00 (1.77%) | 1345.00 | 1345.00 - 1435.00 | 0.2375 times |
| Mon 05 December 2022 | 1410.01 (7.23%) | 1403.00 | 1403.00 - 1410.01 | 2.3746 times |
| Wed 30 November 2022 | 1315.00 (0.38%) | 1315.00 | 1315.00 - 1315.00 | 1.1873 times |
Indicator Analysis of 1041kfsviii
Please login to view indicator analysis. or View indicator analysis of 1041kfsviii 936450 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1041kfsviii 936450
DMA (daily moving average) of 1041kfsviii 936450
| DMA period | DMA value |
| 5 day DMA | 1816.81 |
| 12 day DMA | 1777.74 |
| 20 day DMA | 1704.21 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1041kfsviii 936450
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1808.87 | 1813.31 | 1807.47 |
| 12 day EMA | 1761.62 | 1754.65 | 1741.86 |
| 20 day EMA | 1672.15 | 1658.7 | 1641.2 |
| 35 day EMA | 1492.23 | ||
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 1041kfsviii 936450
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1816.81 | 1821.61 | 1820.61 |
| 12 day SMA | 1777.74 | 1775.24 | 1762.24 |
| 20 day SMA | 1704.21 | 1677.21 | 1657.71 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.