Login or Join
Homepage912stfcl24 936452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
912stfcl24 936452 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 912stfcl24
Strong Daily Stock price targets for 912stfcl24 936452 are 989.2 and 989.2
| Daily Target 1 | 989.2 |
| Daily Target 2 | 989.2 |
| Daily Target 3 | 989.2 |
| Daily Target 4 | 989.2 |
| Daily Target 5 | 989.2 |
Daily price and volume 912stfcl24
| Date | Closing | Open | Range | Volume | Thu 21 December 2023 | 989.20 (-0.38%) | 989.20 | 989.20 - 989.20 | 0.1796 times | Tue 12 December 2023 | 993.00 (-1.19%) | 993.00 | 993.00 - 993.00 | 0.3592 times | Fri 01 December 2023 | 1005.00 (0.5%) | 1005.00 | 1005.00 - 1005.00 | 0.7184 times | Sun 12 November 2023 | 1000.00 (0.5%) | 1000.00 | 1000.00 - 1000.00 | 3.592 times | Thu 09 November 2023 | 995.06 (-2.44%) | 995.06 | 995.06 - 995.06 | 0.431 times | Fri 03 November 2023 | 1019.90 (3.09%) | 1019.90 | 1019.90 - 1019.90 | 0.0144 times | Fri 27 October 2023 | 989.30 (-3%) | 989.30 | 989.30 - 989.30 | 0.5388 times | Fri 20 October 2023 | 1019.90 (1.99%) | 1019.90 | 1019.90 - 1019.90 | 3.592 times | Wed 11 October 2023 | 1000.00 (0.4%) | 1000.00 | 1000.00 - 1000.00 | 0.2155 times | Tue 10 October 2023 | 996.00 (-0.4%) | 996.00 | 996.00 - 996.00 | 0.3592 times | Mon 25 September 2023 | 1000.00 (0.5%) | 1000.00 | 1000.00 - 1000.00 | 0.0072 times |
Weekly price and charts 912stfcl24
Strong weekly Stock price targets for 912stfcl24 936452 are 987.3 and 991.1
| Weekly Target 1 | 986.67 |
| Weekly Target 2 | 987.93 |
| Weekly Target 3 | 990.46666666667 |
| Weekly Target 4 | 991.73 |
| Weekly Target 5 | 994.27 |
Weekly price and volumes for 912stfcl24
| Date | Closing | Open | Range | Volume | Thu 21 December 2023 | 989.20 (-1.57%) | 993.00 | 989.20 - 993.00 | 0.3061 times | Fri 01 December 2023 | 1005.00 (1%) | 1000.00 | 1000.00 - 1005.00 | 2.449 times | Thu 09 November 2023 | 995.06 (-2.44%) | 995.06 | 995.06 - 995.06 | 0.2449 times | Fri 03 November 2023 | 1019.90 (3.09%) | 1019.90 | 1019.90 - 1019.90 | 0.0082 times | Fri 27 October 2023 | 989.30 (-3%) | 989.30 | 989.30 - 989.30 | 0.3061 times | Fri 20 October 2023 | 1019.90 (2.5%) | 1000.00 | 996.00 - 1019.90 | 2.3714 times | Wed 23 August 2023 | 995.00 (-1.97%) | 1000.00 | 995.00 - 1000.00 | 2.8571 times | Fri 18 August 2023 | 1015.00 (1.3%) | 1001.00 | 990.00 - 1015.00 | 0.5143 times | Thu 10 August 2023 | 1002.00 (0.13%) | 1000.50 | 1000.11 - 1002.00 | 0.7265 times | Thu 27 July 2023 | 1000.73 (-0.52%) | 1006.00 | 1000.00 - 1006.00 | 0.2163 times | Fri 21 July 2023 | 1006.00 (0.2%) | 1001.33 | 1000.00 - 1006.00 | 1.0612 times |
Monthly price and charts 912stfcl24
Strong monthly Stock price targets for 912stfcl24 936452 are 981.3 and 997.1
| Monthly Target 1 | 978.67 |
| Monthly Target 2 | 983.93 |
| Monthly Target 3 | 994.46666666667 |
| Monthly Target 4 | 999.73 |
| Monthly Target 5 | 1010.27 |
Monthly price and volumes 912stfcl24
| Date | Closing | Open | Range | Volume | Thu 21 December 2023 | 989.20 (-1.08%) | 1005.00 | 989.20 - 1005.00 | 0.1981 times | Sun 12 November 2023 | 1000.00 (1.08%) | 1019.90 | 995.06 - 1019.90 | 0.6361 times | Fri 27 October 2023 | 989.30 (-1.07%) | 996.00 | 989.30 - 1019.90 | 0.7414 times | Mon 25 September 2023 | 1000.00 (0.5%) | 1000.00 | 1000.00 - 1000.00 | 0.0011 times | Wed 23 August 2023 | 995.00 (-0.57%) | 1000.50 | 990.00 - 1015.00 | 1.1364 times | Thu 27 July 2023 | 1000.73 (0.07%) | 1000.00 | 1000.00 - 1013.00 | 1.0911 times | Fri 30 June 2023 | 1000.00 (0%) | 1000.00 | 995.00 - 1019.00 | 2.7753 times | Mon 29 May 2023 | 1000.00 (0.5%) | 1000.00 | 922.00 - 1019.00 | 2.2309 times | Mon 20 March 2023 | 995.00 (-0.6%) | 1007.00 | 995.00 - 1012.00 | 0.6135 times | Tue 28 February 2023 | 1001.01 (-1.72%) | 1010.00 | 1001.01 - 1025.00 | 0.5761 times | Mon 30 January 2023 | 1018.50 (-0.34%) | 1012.00 | 1002.00 - 1027.00 | 0.996 times |
Indicator Analysis of 912stfcl24
Please login to view indicator analysis. or View indicator analysis of 912stfcl24 936452 on MunafaSutra.com for free
DMA SMA EMA moving averages of 912stfcl24 936452
DMA (daily moving average) of 912stfcl24 936452
| DMA period | DMA value |
| 5 day DMA | 996.45 |
| 12 day DMA | 1000.2 |
| 20 day DMA | 1001.31 |
| 35 day DMA | 1001.6 |
| 50 day DMA | 1003.41 |
| 100 day DMA | 1009.16 |
| 150 day DMA | 1013.31 |
| 200 day DMA | 1020.05 |
EMA (exponential moving average) of 912stfcl24 936452
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 996.18 | 999.67 | 1003 |
| 12 day EMA | 999.4 | 1001.25 | 1002.75 |
| 20 day EMA | 1000.61 | 1001.81 | 1002.74 |
| 35 day EMA | 1001.95 | 1002.7 | 1003.27 |
| 50 day EMA | 1002.71 | 1003.26 | 1003.68 |
SMA (simple moving average) of 912stfcl24 936452
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 996.45 | 1002.59 | 1001.85 |
| 12 day SMA | 1000.2 | 1001.1 | 1002.93 |
| 20 day SMA | 1001.31 | 1002.15 | 1002.59 |
| 35 day SMA | 1001.6 | 1001.76 | 1001.98 |
| 50 day SMA | 1003.41 | 1003.9 | 1004.34 |
| 100 day SMA | 1009.16 | 1009.42 | 1009.69 |
| 150 day SMA | 1013.31 | 1013.64 | 1013.78 |
| 200 day SMA | 1020.05 | 1020.21 | 1020.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.