Login or Join
Homepage93stfcl29 936454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
93stfcl29 936454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 93stfcl29
Strong Daily Stock price targets for 93stfcl29 936454 are 1031 and 1031
| Daily Target 1 | 1031 |
| Daily Target 2 | 1031 |
| Daily Target 3 | 1031 |
| Daily Target 4 | 1031 |
| Daily Target 5 | 1031 |
Daily price and volume 93stfcl29
| Date | Closing | Open | Range | Volume |
| Thu 22 May 2025 | 1031.00 (0.09%) | 1031.00 | 1031.00 - 1031.00 | 0.1663 times |
| Fri 20 December 2024 | 1030.10 (-0.47%) | 1030.10 | 1030.10 - 1030.10 | 0.1091 times |
| Wed 11 December 2024 | 1035.00 (-3.27%) | 1030.00 | 1030.00 - 1035.00 | 3.6383 times |
| Thu 05 December 2024 | 1070.00 (4.34%) | 1070.00 | 1070.00 - 1070.00 | 0.2599 times |
| Mon 02 December 2024 | 1025.50 (-1.01%) | 1025.60 | 1025.50 - 1025.60 | 2.0738 times |
| Thu 28 November 2024 | 1036.00 (0.29%) | 1033.00 | 1033.00 - 1036.00 | 1.5437 times |
| Thu 07 November 2024 | 1033.00 (-0.39%) | 1033.00 | 1033.00 - 1033.00 | 1.0031 times |
| Thu 31 October 2024 | 1037.01 (-3.89%) | 1045.00 | 1037.01 - 1045.00 | 0.0416 times |
| Mon 28 October 2024 | 1079.00 (5.27%) | 1035.00 | 1035.00 - 1079.00 | 0.9356 times |
| Fri 11 October 2024 | 1025.00 (-3.35%) | 1025.00 | 1025.00 - 1025.00 | 0.2287 times |
| Fri 27 September 2024 | 1060.52 (-0.89%) | 1050.00 | 1050.00 - 1075.00 | 0.2027 times |
Weekly price and charts 93stfcl29
Strong weekly Stock price targets for 93stfcl29 936454 are 1031 and 1031
| Weekly Target 1 | 1031 |
| Weekly Target 2 | 1031 |
| Weekly Target 3 | 1031 |
| Weekly Target 4 | 1031 |
| Weekly Target 5 | 1031 |
Weekly price and volumes for 93stfcl29
| Date | Closing | Open | Range | Volume |
| Thu 22 May 2025 | 1031.00 (0.09%) | 1031.00 | 1031.00 - 1031.00 | 0.1478 times |
| Fri 20 December 2024 | 1030.10 (-3.73%) | 1030.00 | 1030.00 - 1035.00 | 3.3303 times |
| Thu 05 December 2024 | 1070.00 (3.28%) | 1025.60 | 1025.50 - 1070.00 | 2.0739 times |
| Thu 28 November 2024 | 1036.00 (0.29%) | 1033.00 | 1033.00 - 1036.00 | 1.3718 times |
| Thu 07 November 2024 | 1033.00 (-0.39%) | 1033.00 | 1033.00 - 1033.00 | 0.8915 times |
| Thu 31 October 2024 | 1037.01 (1.17%) | 1035.00 | 1035.00 - 1079.00 | 0.8684 times |
| Fri 11 October 2024 | 1025.00 (-3.35%) | 1025.00 | 1025.00 - 1025.00 | 0.2032 times |
| Fri 27 September 2024 | 1060.52 (3.96%) | 1080.00 | 1050.00 - 1080.00 | 0.1894 times |
| Thu 12 September 2024 | 1020.10 (-5.5%) | 1080.00 | 1020.10 - 1095.00 | 0.9192 times |
| Thu 29 August 2024 | 1079.50 (4.3%) | 1079.50 | 1079.50 - 1079.50 | 0.0046 times |
| Thu 01 August 2024 | 1035.00 (0%) | 1035.00 | 1035.00 - 1035.10 | 1.3857 times |
Monthly price and charts 93stfcl29
Strong monthly Stock price targets for 93stfcl29 936454 are 1031 and 1031
| Monthly Target 1 | 1031 |
| Monthly Target 2 | 1031 |
| Monthly Target 3 | 1031 |
| Monthly Target 4 | 1031 |
| Monthly Target 5 | 1031 |
Monthly price and volumes 93stfcl29
| Date | Closing | Open | Range | Volume |
| Thu 22 May 2025 | 1031.00 (0.09%) | 1031.00 | 1031.00 - 1031.00 | 0.102 times |
| Fri 20 December 2024 | 1030.10 (-0.57%) | 1025.60 | 1025.50 - 1070.00 | 3.7297 times |
| Thu 28 November 2024 | 1036.00 (-0.1%) | 1033.00 | 1033.00 - 1036.00 | 1.562 times |
| Thu 31 October 2024 | 1037.01 (-2.22%) | 1025.00 | 1025.00 - 1079.00 | 0.7396 times |
| Fri 27 September 2024 | 1060.52 (-1.76%) | 1080.00 | 1020.10 - 1095.00 | 0.7651 times |
| Thu 29 August 2024 | 1079.50 (4.3%) | 1035.00 | 1035.00 - 1079.50 | 0.322 times |
| Wed 31 July 2024 | 1035.00 (0%) | 1035.00 | 1035.00 - 1035.10 | 0.6376 times |
| Wed 26 June 2024 | 1035.00 (0.1%) | 1065.00 | 1035.00 - 1065.00 | 0.1753 times |
| Mon 27 May 2024 | 1034.00 (1.26%) | 1030.35 | 1030.00 - 1075.00 | 1.3707 times |
| Thu 07 March 2024 | 1021.13 (-5.89%) | 1031.00 | 1019.99 - 1031.00 | 0.5961 times |
| Fri 23 February 2024 | 1085.00 (3.33%) | 1020.20 | 1015.20 - 1085.00 | 0.8926 times |
Indicator Analysis of 93stfcl29
Please login to view indicator analysis. or View indicator analysis of 93stfcl29 936454 on MunafaSutra.com for free
DMA SMA EMA moving averages of 93stfcl29 936454
DMA (daily moving average) of 93stfcl29 936454
| DMA period | DMA value |
| 5 day DMA | 1038.32 |
| 12 day DMA | 1044.34 |
| 20 day DMA | 1048.09 |
| 35 day DMA | 1047.64 |
| 50 day DMA | 1042.83 |
| 100 day DMA | 1051.61 |
| 150 day DMA | 1058.39 |
| 200 day DMA | 1055.79 |
EMA (exponential moving average) of 93stfcl29 936454
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1036.33 | 1039 | 1043.45 |
| 12 day EMA | 1041.59 | 1043.52 | 1045.96 |
| 20 day EMA | 1043.86 | 1045.21 | 1046.8 |
| 35 day EMA | 1042.78 | 1043.47 | 1044.26 |
| 50 day EMA | 1040.49 | 1040.88 | 1041.32 |
SMA (simple moving average) of 93stfcl29 936454
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1038.32 | 1039.32 | 1039.9 |
| 12 day SMA | 1044.34 | 1043.44 | 1048.84 |
| 20 day SMA | 1048.09 | 1048.24 | 1048.24 |
| 35 day SMA | 1047.64 | 1048.1 | 1048.09 |
| 50 day SMA | 1042.83 | 1042.43 | 1042.25 |
| 100 day SMA | 1051.61 | 1051.81 | 1052.05 |
| 150 day SMA | 1058.39 | 1058.62 | 1059.52 |
| 200 day SMA | 1055.79 | 1055.5 | 1055.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.