Login or Join
Homepage93stfcl29 936454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
93stfcl29 936454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 93stfcl29
Strong Daily Stock price targets for 93stfcl29 936454 are 1079 and 1079
| Daily Target 1 | 1079 |
| Daily Target 2 | 1079 |
| Daily Target 3 | 1079 |
| Daily Target 4 | 1079 |
| Daily Target 5 | 1079 |
Daily price and volume 93stfcl29
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 1079.00 (4.76%) | 1079.00 | 1079.00 - 1079.00 | 0.0052 times |
| Fri 01 August 2025 | 1030.00 (-0.11%) | 1030.00 | 1030.00 - 1030.00 | 0.2181 times |
| Thu 17 July 2025 | 1031.10 (-0.38%) | 1031.10 | 1031.10 - 1031.10 | 1.9834 times |
| Thu 10 July 2025 | 1035.00 (0.39%) | 1080.00 | 1035.00 - 1080.00 | 0.0104 times |
| Thu 22 May 2025 | 1031.00 (0.09%) | 1031.00 | 1031.00 - 1031.00 | 0.1661 times |
| Fri 20 December 2024 | 1030.10 (-0.47%) | 1030.10 | 1030.10 - 1030.10 | 0.109 times |
| Wed 11 December 2024 | 1035.00 (-3.27%) | 1030.00 | 1030.00 - 1035.00 | 3.6345 times |
| Thu 05 December 2024 | 1070.00 (4.34%) | 1070.00 | 1070.00 - 1070.00 | 0.2596 times |
| Mon 02 December 2024 | 1025.50 (-1.01%) | 1025.60 | 1025.50 - 1025.60 | 2.0717 times |
| Thu 28 November 2024 | 1036.00 (0.29%) | 1033.00 | 1033.00 - 1036.00 | 1.5421 times |
| Thu 07 November 2024 | 1033.00 (-0.39%) | 1033.00 | 1033.00 - 1033.00 | 1.0021 times |
Weekly price and charts 93stfcl29
Strong weekly Stock price targets for 93stfcl29 936454 are 1079 and 1079
| Weekly Target 1 | 1079 |
| Weekly Target 2 | 1079 |
| Weekly Target 3 | 1079 |
| Weekly Target 4 | 1079 |
| Weekly Target 5 | 1079 |
Weekly price and volumes for 93stfcl29
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 1079.00 (4.76%) | 1079.00 | 1079.00 - 1079.00 | 0.0043 times |
| Fri 01 August 2025 | 1030.00 (-0.48%) | 1031.10 | 1030.00 - 1031.10 | 1.8035 times |
| Thu 10 July 2025 | 1035.00 (0.39%) | 1080.00 | 1035.00 - 1080.00 | 0.0085 times |
| Thu 22 May 2025 | 1031.00 (0.09%) | 1031.00 | 1031.00 - 1031.00 | 0.1361 times |
| Fri 20 December 2024 | 1030.10 (-3.73%) | 1030.00 | 1030.00 - 1035.00 | 3.0668 times |
| Thu 05 December 2024 | 1070.00 (3.28%) | 1025.60 | 1025.50 - 1070.00 | 1.9098 times |
| Thu 28 November 2024 | 1036.00 (0.29%) | 1033.00 | 1033.00 - 1036.00 | 1.2633 times |
| Thu 07 November 2024 | 1033.00 (-0.39%) | 1033.00 | 1033.00 - 1033.00 | 0.8209 times |
| Thu 31 October 2024 | 1037.01 (1.17%) | 1035.00 | 1035.00 - 1079.00 | 0.7997 times |
| Fri 11 October 2024 | 1025.00 (-3.35%) | 1025.00 | 1025.00 - 1025.00 | 0.1872 times |
| Fri 27 September 2024 | 1060.52 (3.96%) | 1080.00 | 1050.00 - 1080.00 | 0.1744 times |
Monthly price and charts 93stfcl29
Strong monthly Stock price targets for 93stfcl29 936454 are 1054.5 and 1103.5
| Monthly Target 1 | 1013.67 |
| Monthly Target 2 | 1046.33 |
| Monthly Target 3 | 1062.6666666667 |
| Monthly Target 4 | 1095.33 |
| Monthly Target 5 | 1111.67 |
Monthly price and volumes 93stfcl29
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 1079.00 (4.65%) | 1030.00 | 1030.00 - 1079.00 | 0.1459 times |
| Thu 17 July 2025 | 1031.10 (0.01%) | 1080.00 | 1031.10 - 1080.00 | 1.303 times |
| Thu 22 May 2025 | 1031.00 (0.09%) | 1031.00 | 1031.00 - 1031.00 | 0.1086 times |
| Fri 20 December 2024 | 1030.10 (-0.57%) | 1025.60 | 1025.50 - 1070.00 | 3.9701 times |
| Thu 28 November 2024 | 1036.00 (-0.1%) | 1033.00 | 1033.00 - 1036.00 | 1.6627 times |
| Thu 31 October 2024 | 1037.01 (-2.22%) | 1025.00 | 1025.00 - 1079.00 | 0.7872 times |
| Fri 27 September 2024 | 1060.52 (-1.76%) | 1080.00 | 1020.10 - 1095.00 | 0.8144 times |
| Thu 29 August 2024 | 1079.50 (4.3%) | 1035.00 | 1035.00 - 1079.50 | 0.3427 times |
| Wed 31 July 2024 | 1035.00 (0%) | 1035.00 | 1035.00 - 1035.10 | 0.6787 times |
| Wed 26 June 2024 | 1035.00 (0.1%) | 1065.00 | 1035.00 - 1065.00 | 0.1866 times |
| Mon 27 May 2024 | 1034.00 (1.26%) | 1030.35 | 1030.00 - 1075.00 | 1.4591 times |
Indicator Analysis of 93stfcl29
Please login to view indicator analysis. or View indicator analysis of 93stfcl29 936454 on MunafaSutra.com for free
DMA SMA EMA moving averages of 93stfcl29 936454
DMA (daily moving average) of 93stfcl29 936454
| DMA period | DMA value |
| 5 day DMA | 1041.22 |
| 12 day DMA | 1039.39 |
| 20 day DMA | 1046.84 |
| 35 day DMA | 1047.73 |
| 50 day DMA | 1045.17 |
| 100 day DMA | 1051.56 |
| 150 day DMA | 1057.77 |
| 200 day DMA | 1056.58 |
EMA (exponential moving average) of 93stfcl29 936454
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1048.24 | 1032.86 | 1034.29 |
| 12 day EMA | 1044.06 | 1037.71 | 1039.11 |
| 20 day EMA | 1044.36 | 1040.72 | 1041.85 |
| 35 day EMA | 1043.36 | 1041.26 | 1041.92 |
| 50 day EMA | 1042.35 | 1040.85 | 1041.29 |
SMA (simple moving average) of 93stfcl29 936454
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1041.22 | 1031.44 | 1032.44 |
| 12 day SMA | 1039.39 | 1039.39 | 1038.98 |
| 20 day SMA | 1046.84 | 1044.64 | 1044.89 |
| 35 day SMA | 1047.73 | 1046.9 | 1047.04 |
| 50 day SMA | 1045.17 | 1043.7 | 1043.6 |
| 100 day SMA | 1051.56 | 1051.23 | 1051.43 |
| 150 day SMA | 1057.77 | 1057.64 | 1057.87 |
| 200 day SMA | 1056.58 | 1056.31 | 1056.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.