Login or Join
Homepage93stfcl29 936454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
93stfcl29 936454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 93stfcl29
Strong Daily Stock price targets for 93stfcl29 936454 are 1030.1 and 1030.1
| Daily Target 1 | 1030.1 |
| Daily Target 2 | 1030.1 |
| Daily Target 3 | 1030.1 |
| Daily Target 4 | 1030.1 |
| Daily Target 5 | 1030.1 |
Daily price and volume 93stfcl29
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 1030.10 (-0.47%) | 1030.10 | 1030.10 - 1030.10 | 0.1088 times | Wed 11 December 2024 | 1035.00 (-3.27%) | 1030.00 | 1030.00 - 1035.00 | 3.6251 times | Thu 05 December 2024 | 1070.00 (4.34%) | 1070.00 | 1070.00 - 1070.00 | 0.2589 times | Mon 02 December 2024 | 1025.50 (-1.01%) | 1025.60 | 1025.50 - 1025.60 | 2.0663 times | Thu 28 November 2024 | 1036.00 (0.29%) | 1033.00 | 1033.00 - 1036.00 | 1.5381 times | Thu 07 November 2024 | 1033.00 (-0.39%) | 1033.00 | 1033.00 - 1033.00 | 0.9995 times | Thu 31 October 2024 | 1037.01 (-3.89%) | 1045.00 | 1037.01 - 1045.00 | 0.0414 times | Mon 28 October 2024 | 1079.00 (5.27%) | 1035.00 | 1035.00 - 1079.00 | 0.9322 times | Fri 11 October 2024 | 1025.00 (-3.35%) | 1025.00 | 1025.00 - 1025.00 | 0.2279 times | Fri 27 September 2024 | 1060.52 (-0.89%) | 1050.00 | 1050.00 - 1075.00 | 0.202 times | Thu 26 September 2024 | 1070.00 (4.89%) | 1080.00 | 1070.00 - 1080.00 | 0.0104 times |
Weekly price and charts 93stfcl29
Strong weekly Stock price targets for 93stfcl29 936454 are 1030.05 and 1035.05
| Weekly Target 1 | 1026.7 |
| Weekly Target 2 | 1028.4 |
| Weekly Target 3 | 1031.7 |
| Weekly Target 4 | 1033.4 |
| Weekly Target 5 | 1036.7 |
Weekly price and volumes for 93stfcl29
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 1030.10 (-3.73%) | 1030.00 | 1030.00 - 1035.00 | 2.9634 times | Thu 05 December 2024 | 1070.00 (3.28%) | 1025.60 | 1025.50 - 1070.00 | 1.8455 times | Thu 28 November 2024 | 1036.00 (0.29%) | 1033.00 | 1033.00 - 1036.00 | 1.2207 times | Thu 07 November 2024 | 1033.00 (-0.39%) | 1033.00 | 1033.00 - 1033.00 | 0.7933 times | Thu 31 October 2024 | 1037.01 (1.17%) | 1035.00 | 1035.00 - 1079.00 | 0.7727 times | Fri 11 October 2024 | 1025.00 (-3.35%) | 1025.00 | 1025.00 - 1025.00 | 0.1808 times | Fri 27 September 2024 | 1060.52 (3.96%) | 1080.00 | 1050.00 - 1080.00 | 0.1685 times | Thu 12 September 2024 | 1020.10 (-5.5%) | 1080.00 | 1020.10 - 1095.00 | 0.8179 times | Thu 29 August 2024 | 1079.50 (4.3%) | 1079.50 | 1079.50 - 1079.50 | 0.0041 times | Thu 01 August 2024 | 1035.00 (0%) | 1035.00 | 1035.00 - 1035.10 | 1.233 times | Wed 26 June 2024 | 1035.00 (-2.82%) | 1035.00 | 1035.00 - 1035.00 | 0.0822 times |
Monthly price and charts 93stfcl29
Strong monthly Stock price targets for 93stfcl29 936454 are 1027.8 and 1072.3
| Monthly Target 1 | 997.37 |
| Monthly Target 2 | 1013.73 |
| Monthly Target 3 | 1041.8666666667 |
| Monthly Target 4 | 1058.23 |
| Monthly Target 5 | 1086.37 |
Monthly price and volumes 93stfcl29
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 1030.10 (-0.57%) | 1025.60 | 1025.50 - 1070.00 | 3.4564 times | Thu 28 November 2024 | 1036.00 (-0.1%) | 1033.00 | 1033.00 - 1036.00 | 1.4476 times | Thu 31 October 2024 | 1037.01 (-2.22%) | 1025.00 | 1025.00 - 1079.00 | 0.6854 times | Fri 27 September 2024 | 1060.52 (-1.76%) | 1080.00 | 1020.10 - 1095.00 | 0.709 times | Thu 29 August 2024 | 1079.50 (4.3%) | 1035.00 | 1035.00 - 1079.50 | 0.2984 times | Wed 31 July 2024 | 1035.00 (0%) | 1035.00 | 1035.00 - 1035.10 | 0.5908 times | Wed 26 June 2024 | 1035.00 (0.1%) | 1065.00 | 1035.00 - 1065.00 | 0.1625 times | Mon 27 May 2024 | 1034.00 (1.26%) | 1030.35 | 1030.00 - 1075.00 | 1.2703 times | Thu 07 March 2024 | 1021.13 (-5.89%) | 1031.00 | 1019.99 - 1031.00 | 0.5524 times | Fri 23 February 2024 | 1085.00 (3.33%) | 1020.20 | 1015.20 - 1085.00 | 0.8272 times | Thu 25 January 2024 | 1050.00 (2.74%) | 1047.00 | 1030.00 - 1055.00 | 3.3708 times |
Indicator Analysis of 93stfcl29
Please login to view indicator analysis. or View indicator analysis of 93stfcl29 936454 on MunafaSutra.com for free
DMA SMA EMA moving averages of 93stfcl29 936454
DMA (daily moving average) of 93stfcl29 936454
| DMA period | DMA value |
| 5 day DMA | 1039.32 |
| 12 day DMA | 1043.44 |
| 20 day DMA | 1048.24 |
| 35 day DMA | 1048.1 |
| 50 day DMA | 1042.43 |
| 100 day DMA | 1051.81 |
| 150 day DMA | 1058.62 |
| 200 day DMA | 1055.5 |
EMA (exponential moving average) of 93stfcl29 936454
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1039 | 1043.45 | 1047.67 |
| 12 day EMA | 1043.53 | 1045.97 | 1047.96 |
| 20 day EMA | 1045.25 | 1046.84 | 1048.09 |
| 35 day EMA | 1043.4 | 1044.18 | 1044.72 |
| 50 day EMA | 1040.61 | 1041.04 | 1041.29 |
SMA (simple moving average) of 93stfcl29 936454
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1039.32 | 1039.9 | 1040.3 |
| 12 day SMA | 1043.44 | 1048.84 | 1052.55 |
| 20 day SMA | 1048.24 | 1048.24 | 1050.24 |
| 35 day SMA | 1048.1 | 1048.09 | 1048.24 |
| 50 day SMA | 1042.43 | 1042.25 | 1042.05 |
| 100 day SMA | 1051.81 | 1052.05 | 1054.04 |
| 150 day SMA | 1058.62 | 1059.52 | 1059.82 |
| 200 day SMA | 1055.5 | 1055.44 | 1055.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.