Login or Join
Homepage94stfcl22 936456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
94stfcl22 936456 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 94stfcl22
Strong Daily Stock price targets for 94stfcl22 936456 are 1057.55 and 1114.05
| Daily Target 1 | 1010.7 |
| Daily Target 2 | 1047.9 |
| Daily Target 3 | 1067.2 |
| Daily Target 4 | 1104.4 |
| Daily Target 5 | 1123.7 |
Daily price and volume 94stfcl22
| Date | Closing | Open | Range | Volume | Wed 19 January 2022 | 1085.10 (-0.08%) | 1060.20 | 1030.00 - 1086.50 | 1.6961 times | Tue 18 January 2022 | 1086.00 (0.25%) | 1088.00 | 1086.00 - 1088.00 | 1.3474 times | Mon 17 January 2022 | 1083.25 (-0.3%) | 1083.25 | 1083.25 - 1083.25 | 0.1943 times | Fri 14 January 2022 | 1086.50 (0%) | 1086.00 | 1085.00 - 1086.50 | 0.655 times | Thu 13 January 2022 | 1086.50 (0.22%) | 1086.00 | 1086.00 - 1086.50 | 0.401 times | Wed 12 January 2022 | 1084.11 (-0.22%) | 1086.50 | 1083.62 - 1086.50 | 2.2117 times | Tue 11 January 2022 | 1086.50 (0%) | 1086.49 | 1086.45 - 1086.50 | 0.9614 times | Mon 10 January 2022 | 1086.50 (0.23%) | 1082.01 | 1082.01 - 1087.00 | 1.2677 times | Fri 07 January 2022 | 1084.00 (-0.17%) | 1084.00 | 1083.50 - 1084.00 | 0.7422 times | Thu 06 January 2022 | 1085.80 (0.35%) | 1082.05 | 1082.05 - 1085.80 | 0.523 times | Wed 05 January 2022 | 1082.02 (-0.27%) | 1082.02 | 1082.02 - 1082.03 | 0.1494 times |
Weekly price and charts 94stfcl22
Strong weekly Stock price targets for 94stfcl22 936456 are 1057.55 and 1115.55
| Weekly Target 1 | 1009.7 |
| Weekly Target 2 | 1047.4 |
| Weekly Target 3 | 1067.7 |
| Weekly Target 4 | 1105.4 |
| Weekly Target 5 | 1125.7 |
Weekly price and volumes for 94stfcl22
| Date | Closing | Open | Range | Volume | Wed 19 January 2022 | 1085.10 (-0.13%) | 1083.25 | 1030.00 - 1088.00 | 1.291 times | Fri 14 January 2022 | 1086.50 (0.23%) | 1082.01 | 1082.01 - 1087.00 | 2.1917 times | Fri 07 January 2022 | 1084.00 (-0.16%) | 1085.00 | 1082.02 - 1085.80 | 0.6137 times | Thu 30 December 2021 | 1085.75 (0.54%) | 1083.00 | 1080.00 - 1085.80 | 0.856 times | Fri 24 December 2021 | 1079.97 (0.43%) | 1075.00 | 1075.00 - 1083.50 | 0.8719 times | Fri 17 December 2021 | 1075.34 (0.03%) | 1075.60 | 1072.36 - 1087.90 | 0.8242 times | Thu 09 December 2021 | 1075.00 (-0.19%) | 1076.00 | 1075.00 - 1078.01 | 0.6614 times | Fri 03 December 2021 | 1077.05 (-0.27%) | 1080.00 | 1076.00 - 1081.85 | 0.3734 times | Fri 26 November 2021 | 1079.95 (0.37%) | 1078.45 | 1075.00 - 1088.00 | 1.9752 times | Thu 18 November 2021 | 1076.00 (0.53%) | 1078.00 | 1075.00 - 1078.00 | 0.3416 times | Thu 11 November 2021 | 1070.36 (-0.16%) | 1070.36 | 1070.36 - 1070.36 | 0.001 times |
Monthly price and charts 94stfcl22
Strong monthly Stock price targets for 94stfcl22 936456 are 1057.55 and 1115.55
| Monthly Target 1 | 1009.7 |
| Monthly Target 2 | 1047.4 |
| Monthly Target 3 | 1067.7 |
| Monthly Target 4 | 1105.4 |
| Monthly Target 5 | 1125.7 |
Monthly price and volumes 94stfcl22
| Date | Closing | Open | Range | Volume | Wed 19 January 2022 | 1085.10 (-0.06%) | 1085.00 | 1030.00 - 1088.00 | 1.529 times | Thu 30 December 2021 | 1085.75 (0.91%) | 1080.50 | 1072.36 - 1087.90 | 1.2662 times | Tue 30 November 2021 | 1076.00 (0.9%) | 1069.00 | 1066.00 - 1088.00 | 1.2521 times | Fri 29 October 2021 | 1066.35 (0.36%) | 1063.55 | 1063.55 - 1084.00 | 1.3311 times | Thu 30 September 2021 | 1062.50 (0.24%) | 1058.75 | 1053.66 - 1063.00 | 1.1902 times | Mon 30 August 2021 | 1060.00 (1.45%) | 1041.43 | 1040.01 - 1060.00 | 0.9215 times | Thu 29 July 2021 | 1044.90 (-0.01%) | 1049.95 | 1042.00 - 1056.95 | 0.97 times | Wed 30 June 2021 | 1045.00 (0.48%) | 1027.10 | 1027.10 - 1049.00 | 0.662 times | Mon 31 May 2021 | 1040.00 (1.41%) | 1035.00 | 1030.00 - 1220.00 | 0.5753 times | Mon 26 April 2021 | 1025.50 (0.54%) | 1020.00 | 1013.56 - 1035.00 | 0.3025 times | Thu 25 March 2021 | 1020.00 (0.85%) | 1013.00 | 1004.00 - 1025.00 | 0.5138 times |
Indicator Analysis of 94stfcl22
Please login to view indicator analysis. or View indicator analysis of 94stfcl22 936456 on MunafaSutra.com for free
DMA SMA EMA moving averages of 94stfcl22 936456
DMA (daily moving average) of 94stfcl22 936456
| DMA period | DMA value |
| 5 day DMA | 1085.47 |
| 12 day DMA | 1085.11 |
| 20 day DMA | 1083.87 |
| 35 day DMA | 1081.4 |
| 50 day DMA | 1078.06 |
| 100 day DMA | 1065.07 |
| 150 day DMA | 1053.1 |
| 200 day DMA | 1053.25 |
EMA (exponential moving average) of 94stfcl22 936456
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1085.24 | 1085.31 | 1084.96 |
| 12 day EMA | 1084.67 | 1084.59 | 1084.33 |
| 20 day EMA | 1083.43 | 1083.25 | 1082.96 |
| 35 day EMA | 1080.71 | 1080.45 | 1080.12 |
| 50 day EMA | 1077.72 | 1077.42 | 1077.07 |
SMA (simple moving average) of 94stfcl22 936456
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1085.47 | 1085.27 | 1085.37 |
| 12 day SMA | 1085.11 | 1085.16 | 1084.83 |
| 20 day SMA | 1083.87 | 1083.36 | 1082.83 |
| 35 day SMA | 1081.4 | 1081.12 | 1080.81 |
| 50 day SMA | 1078.06 | 1077.64 | 1077.32 |
| 100 day SMA | 1065.07 | 1064.62 | 1064.19 |
| 150 day SMA | 1053.1 | 1053.06 | 1053.05 |
| 200 day SMA | 1053.25 | 1052.92 | 1052.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.