Login or Join
Homepage95stfcl24 936458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
95stfcl24 936458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 95stfcl24
Strong Daily Stock price targets for 95stfcl24 936458 are 1085 and 1085
| Daily Target 1 | 1085 |
| Daily Target 2 | 1085 |
| Daily Target 3 | 1085 |
| Daily Target 4 | 1085 |
| Daily Target 5 | 1085 |
Daily price and volume 95stfcl24
| Date | Closing | Open | Range | Volume | Wed 17 January 2024 | 1085.00 (-0.82%) | 1085.00 | 1085.00 - 1085.00 | 0.5546 times | Wed 10 January 2024 | 1094.00 (0.92%) | 1094.00 | 1094.00 - 1094.00 | 0.1808 times | Tue 09 January 2024 | 1084.00 (0.11%) | 1084.00 | 1084.00 - 1084.00 | 0.651 times | Mon 08 January 2024 | 1082.79 (-0.11%) | 1083.00 | 1082.00 - 1083.94 | 2.387 times | Fri 05 January 2024 | 1084.00 (0.18%) | 1045.00 | 1045.00 - 1084.00 | 0.3014 times | Thu 04 January 2024 | 1082.00 (5.05%) | 1084.00 | 1080.00 - 1084.00 | 0.2773 times | Tue 02 January 2024 | 1030.00 (-4.63%) | 1030.00 | 1030.00 - 1030.00 | 0.6028 times | Fri 29 December 2023 | 1080.00 (0.11%) | 1082.00 | 1080.00 - 1082.00 | 0.434 times | Thu 28 December 2023 | 1078.76 (-0.11%) | 1080.00 | 1078.50 - 1080.00 | 3.9602 times | Wed 27 December 2023 | 1080.00 (0.19%) | 1080.00 | 1077.00 - 1080.00 | 0.651 times | Tue 26 December 2023 | 1078.00 (-0.19%) | 1075.00 | 1073.01 - 1078.00 | 1.2357 times |
Weekly price and charts 95stfcl24
Strong weekly Stock price targets for 95stfcl24 936458 are 1085 and 1085
| Weekly Target 1 | 1085 |
| Weekly Target 2 | 1085 |
| Weekly Target 3 | 1085 |
| Weekly Target 4 | 1085 |
| Weekly Target 5 | 1085 |
Weekly price and volumes for 95stfcl24
| Date | Closing | Open | Range | Volume | Wed 17 January 2024 | 1085.00 (-0.82%) | 1085.00 | 1085.00 - 1085.00 | 0.1486 times | Wed 10 January 2024 | 1094.00 (0.92%) | 1083.00 | 1082.00 - 1094.00 | 0.8623 times | Fri 05 January 2024 | 1084.00 (0.37%) | 1030.00 | 1030.00 - 1084.00 | 0.3165 times | Fri 29 December 2023 | 1080.00 (0%) | 1075.00 | 1073.01 - 1082.00 | 1.6825 times | Thu 21 December 2023 | 1080.00 (-0.09%) | 1076.90 | 1076.00 - 1080.00 | 0.6378 times | Fri 15 December 2023 | 1081.00 (0.92%) | 1080.00 | 1080.00 - 1081.00 | 0.3133 times | Fri 08 December 2023 | 1071.16 (-0.59%) | 1056.20 | 1056.20 - 1079.80 | 0.5167 times | Fri 01 December 2023 | 1077.50 (0.7%) | 1079.00 | 1077.50 - 1079.00 | 0.3068 times | Fri 24 November 2023 | 1070.00 (0.56%) | 1070.00 | 1070.00 - 1070.00 | 0.0307 times | Fri 17 November 2023 | 1064.01 (-0.09%) | 1077.00 | 1052.50 - 1077.00 | 5.1849 times | Fri 03 November 2023 | 1065.00 (0.38%) | 1062.00 | 1062.00 - 1065.00 | 0.788 times |
Monthly price and charts 95stfcl24
Strong monthly Stock price targets for 95stfcl24 936458 are 1057.5 and 1121.5
| Monthly Target 1 | 1005.67 |
| Monthly Target 2 | 1045.33 |
| Monthly Target 3 | 1069.6666666667 |
| Monthly Target 4 | 1109.33 |
| Monthly Target 5 | 1133.67 |
Monthly price and volumes 95stfcl24
| Date | Closing | Open | Range | Volume | Wed 17 January 2024 | 1085.00 (0.46%) | 1030.00 | 1030.00 - 1094.00 | 0.5698 times | Fri 29 December 2023 | 1080.00 (0.09%) | 1077.50 | 1056.20 - 1082.00 | 1.4496 times | Tue 28 November 2023 | 1079.00 (1.7%) | 1062.00 | 1052.50 - 1079.00 | 2.6121 times | Fri 13 October 2023 | 1061.00 (-1.85%) | 1014.00 | 1002.00 - 1082.00 | 0.5047 times | Fri 22 September 2023 | 1081.00 (3.05%) | 1050.80 | 1050.20 - 1088.00 | 0.5393 times | Mon 28 August 2023 | 1048.98 (0.96%) | 1037.66 | 1037.37 - 1069.00 | 1.0177 times | Wed 26 July 2023 | 1039.00 (-14.49%) | 1035.00 | 1025.10 - 1090.00 | 0.5726 times | Fri 23 June 2023 | 1215.00 (17.96%) | 1026.00 | 1025.00 - 1228.00 | 0.4645 times | Tue 30 May 2023 | 1030.00 (2.17%) | 1010.10 | 1010.00 - 1030.00 | 0.4853 times | Thu 23 March 2023 | 1008.15 (-0.18%) | 1013.00 | 1000.01 - 1013.00 | 1.7844 times | Wed 22 February 2023 | 1010.00 (0.1%) | 990.00 | 990.00 - 1015.00 | 1.2575 times |
Indicator Analysis of 95stfcl24
Please login to view indicator analysis. or View indicator analysis of 95stfcl24 936458 on MunafaSutra.com for free
DMA SMA EMA moving averages of 95stfcl24 936458
DMA (daily moving average) of 95stfcl24 936458
| DMA period | DMA value |
| 5 day DMA | 1085.96 |
| 12 day DMA | 1078.21 |
| 20 day DMA | 1077.68 |
| 35 day DMA | 1073 |
| 50 day DMA | 1065.79 |
| 100 day DMA | 1055.39 |
| 150 day DMA | 1054.65 |
| 200 day DMA | 1060.32 |
EMA (exponential moving average) of 95stfcl24 936458
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1084.49 | 1084.23 | 1079.35 |
| 12 day EMA | 1080.12 | 1079.23 | 1076.54 |
| 20 day EMA | 1077.36 | 1076.56 | 1074.73 |
| 35 day EMA | 1072.65 | 1071.92 | 1070.62 |
| 50 day EMA | 1068.46 | 1067.79 | 1066.72 |
SMA (simple moving average) of 95stfcl24 936458
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1085.96 | 1085.36 | 1072.56 |
| 12 day SMA | 1078.21 | 1077.46 | 1076.3 |
| 20 day SMA | 1077.68 | 1076.89 | 1076.06 |
| 35 day SMA | 1073 | 1072.01 | 1071.81 |
| 50 day SMA | 1065.79 | 1064.97 | 1063.79 |
| 100 day SMA | 1055.39 | 1055.34 | 1055.01 |
| 150 day SMA | 1054.65 | 1054.26 | 1053.78 |
| 200 day SMA | 1060.32 | 1060.44 | 1060.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.