95stfcl24 936458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

95stfcl24 936458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 95stfcl24

Strong Daily Stock price targets for 95stfcl24 936458 are 1085 and 1085

Daily Target 11085
Daily Target 21085
Daily Target 31085
Daily Target 41085
Daily Target 51085

Daily price and volume 95stfcl24

Date Closing Open Range Volume
Wed 17 January 2024 1085.00 (-0.82%) 1085.00 1085.00 - 1085.00 0.5546 times
Wed 10 January 2024 1094.00 (0.92%) 1094.00 1094.00 - 1094.00 0.1808 times
Tue 09 January 2024 1084.00 (0.11%) 1084.00 1084.00 - 1084.00 0.651 times
Mon 08 January 2024 1082.79 (-0.11%) 1083.00 1082.00 - 1083.94 2.387 times
Fri 05 January 2024 1084.00 (0.18%) 1045.00 1045.00 - 1084.00 0.3014 times
Thu 04 January 2024 1082.00 (5.05%) 1084.00 1080.00 - 1084.00 0.2773 times
Tue 02 January 2024 1030.00 (-4.63%) 1030.00 1030.00 - 1030.00 0.6028 times
Fri 29 December 2023 1080.00 (0.11%) 1082.00 1080.00 - 1082.00 0.434 times
Thu 28 December 2023 1078.76 (-0.11%) 1080.00 1078.50 - 1080.00 3.9602 times
Wed 27 December 2023 1080.00 (0.19%) 1080.00 1077.00 - 1080.00 0.651 times
Tue 26 December 2023 1078.00 (-0.19%) 1075.00 1073.01 - 1078.00 1.2357 times

 Daily chart 95stfcl24

Weekly price and charts 95stfcl24

Strong weekly Stock price targets for 95stfcl24 936458 are 1085 and 1085

Weekly Target 11085
Weekly Target 21085
Weekly Target 31085
Weekly Target 41085
Weekly Target 51085

Weekly price and volumes for 95stfcl24

Date Closing Open Range Volume
Wed 17 January 2024 1085.00 (-0.82%) 1085.00 1085.00 - 1085.00 0.1486 times
Wed 10 January 2024 1094.00 (0.92%) 1083.00 1082.00 - 1094.00 0.8623 times
Fri 05 January 2024 1084.00 (0.37%) 1030.00 1030.00 - 1084.00 0.3165 times
Fri 29 December 2023 1080.00 (0%) 1075.00 1073.01 - 1082.00 1.6825 times
Thu 21 December 2023 1080.00 (-0.09%) 1076.90 1076.00 - 1080.00 0.6378 times
Fri 15 December 2023 1081.00 (0.92%) 1080.00 1080.00 - 1081.00 0.3133 times
Fri 08 December 2023 1071.16 (-0.59%) 1056.20 1056.20 - 1079.80 0.5167 times
Fri 01 December 2023 1077.50 (0.7%) 1079.00 1077.50 - 1079.00 0.3068 times
Fri 24 November 2023 1070.00 (0.56%) 1070.00 1070.00 - 1070.00 0.0307 times
Fri 17 November 2023 1064.01 (-0.09%) 1077.00 1052.50 - 1077.00 5.1849 times
Fri 03 November 2023 1065.00 (0.38%) 1062.00 1062.00 - 1065.00 0.788 times

 weekly chart 95stfcl24

Monthly price and charts 95stfcl24

Strong monthly Stock price targets for 95stfcl24 936458 are 1057.5 and 1121.5

Monthly Target 11005.67
Monthly Target 21045.33
Monthly Target 31069.6666666667
Monthly Target 41109.33
Monthly Target 51133.67

Monthly price and volumes 95stfcl24

Date Closing Open Range Volume
Wed 17 January 2024 1085.00 (0.46%) 1030.00 1030.00 - 1094.00 0.5698 times
Fri 29 December 2023 1080.00 (0.09%) 1077.50 1056.20 - 1082.00 1.4496 times
Tue 28 November 2023 1079.00 (1.7%) 1062.00 1052.50 - 1079.00 2.6121 times
Fri 13 October 2023 1061.00 (-1.85%) 1014.00 1002.00 - 1082.00 0.5047 times
Fri 22 September 2023 1081.00 (3.05%) 1050.80 1050.20 - 1088.00 0.5393 times
Mon 28 August 2023 1048.98 (0.96%) 1037.66 1037.37 - 1069.00 1.0177 times
Wed 26 July 2023 1039.00 (-14.49%) 1035.00 1025.10 - 1090.00 0.5726 times
Fri 23 June 2023 1215.00 (17.96%) 1026.00 1025.00 - 1228.00 0.4645 times
Tue 30 May 2023 1030.00 (2.17%) 1010.10 1010.00 - 1030.00 0.4853 times
Thu 23 March 2023 1008.15 (-0.18%) 1013.00 1000.01 - 1013.00 1.7844 times
Wed 22 February 2023 1010.00 (0.1%) 990.00 990.00 - 1015.00 1.2575 times

 monthly chart 95stfcl24

DMA SMA EMA moving averages of 95stfcl24 936458

DMA (daily moving average) of 95stfcl24 936458

DMA period DMA value
5 day DMA 1085.96
12 day DMA 1078.21
20 day DMA 1077.68
35 day DMA 1073
50 day DMA 1065.79
100 day DMA 1055.39
150 day DMA 1054.65
200 day DMA 1060.32

EMA (exponential moving average) of 95stfcl24 936458

EMA period EMA current EMA prev EMA prev2
5 day EMA1084.491084.231079.35
12 day EMA1080.121079.231076.54
20 day EMA1077.361076.561074.73
35 day EMA1072.651071.921070.62
50 day EMA1068.461067.791066.72

SMA (simple moving average) of 95stfcl24 936458

SMA period SMA current SMA prev SMA prev2
5 day SMA1085.961085.361072.56
12 day SMA1078.211077.461076.3
20 day SMA1077.681076.891076.06
35 day SMA10731072.011071.81
50 day SMA1065.791064.971063.79
100 day SMA1055.391055.341055.01
150 day SMA1054.651054.261053.78
200 day SMA1060.321060.441060.52
Back to top | Use Dark Theme