Login or Join

95stfcl24 936458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

95stfcl24 936458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 95stfcl24

Strong Daily Stock price targets for 95stfcl24 936458 are 1081 and 1081

Daily Target 11081
Daily Target 21081
Daily Target 31081
Daily Target 41081
Daily Target 51081

Daily price and volume 95stfcl24

Date Closing Open Range Volume
Fri 22 September 2023 1081.00 (2.46%) 1081.00 1081.00 - 1081.00 0.778 times
Mon 18 September 2023 1055.00 (-3.03%) 1053.00 1052.50 - 1055.00 0.4409 times
Tue 12 September 2023 1088.00 (3.6%) 1088.00 1088.00 - 1088.00 0.223 times
Mon 11 September 2023 1050.20 (-3.39%) 1050.21 1050.20 - 1050.21 0.2593 times
Fri 08 September 2023 1087.00 (3.44%) 1087.00 1087.00 - 1087.00 0.2593 times
Wed 06 September 2023 1050.80 (0.17%) 1050.80 1050.80 - 1050.80 2.0747 times
Mon 28 August 2023 1048.98 (0.57%) 1048.00 1048.00 - 1050.00 1.1411 times
Fri 25 August 2023 1043.00 (-0%) 1043.10 1043.00 - 1043.10 1.582 times
Mon 21 August 2023 1043.05 (-0.18%) 1069.00 1043.00 - 1069.00 3.112 times
Fri 18 August 2023 1044.94 (0.38%) 1044.94 1044.94 - 1044.94 0.1297 times
Wed 16 August 2023 1041.00 (0.19%) 1041.00 1041.00 - 1041.00 0.223 times

 Daily chart 95stfcl24

Weekly price and charts 95stfcl24

Strong weekly Stock price targets for 95stfcl24 936458 are 1066.75 and 1095.25

Weekly Target 11043
Weekly Target 21062
Weekly Target 31071.5
Weekly Target 41090.5
Weekly Target 51100

Weekly price and volumes for 95stfcl24

Date Closing Open Range Volume
Fri 22 September 2023 1081.00 (-0.64%) 1053.00 1052.50 - 1081.00 0.765 times
Tue 12 September 2023 1088.00 (0.09%) 1050.21 1050.20 - 1088.00 0.3027 times
Fri 08 September 2023 1087.00 (4.22%) 1048.00 1048.00 - 1087.00 2.181 times
Fri 25 August 2023 1043.00 (-0.19%) 1069.00 1043.00 - 1069.00 2.946 times
Fri 18 August 2023 1044.94 (0.19%) 1039.00 1039.00 - 1044.94 0.5469 times
Thu 03 August 2023 1043.00 (0.38%) 1037.66 1037.37 - 1043.00 0.5697 times
Wed 26 July 2023 1039.00 (0.52%) 1090.00 1039.00 - 1090.00 0.6673 times
Fri 21 July 2023 1033.61 (-0.13%) 1045.00 1030.00 - 1045.00 0.5046 times
Tue 11 July 2023 1035.00 (-0.48%) 1035.00 1035.00 - 1035.00 0.0163 times
Fri 07 July 2023 1040.00 (-14.4%) 1035.00 1025.10 - 1040.00 1.5007 times
Fri 23 June 2023 1215.00 (18.51%) 1030.00 1030.00 - 1228.00 0.3906 times

 weekly chart 95stfcl24

Monthly price and charts 95stfcl24

Strong monthly Stock price targets for 95stfcl24 936458 are 1065.6 and 1103.4

Monthly Target 11035.27
Monthly Target 21058.13
Monthly Target 31073.0666666667
Monthly Target 41095.93
Monthly Target 51110.87

Monthly price and volumes 95stfcl24

Date Closing Open Range Volume
Fri 22 September 2023 1081.00 (3.05%) 1050.80 1050.20 - 1088.00 0.7404 times
Mon 28 August 2023 1048.98 (0.96%) 1037.66 1037.37 - 1069.00 1.397 times
Wed 26 July 2023 1039.00 (-14.49%) 1035.00 1025.10 - 1090.00 0.7861 times
Fri 23 June 2023 1215.00 (17.96%) 1026.00 1025.00 - 1228.00 0.6376 times
Tue 30 May 2023 1030.00 (2.17%) 1010.10 1010.00 - 1030.00 0.6662 times
Thu 23 March 2023 1008.15 (-0.18%) 1013.00 1000.01 - 1013.00 2.4496 times
Wed 22 February 2023 1010.00 (0.1%) 990.00 990.00 - 1015.00 1.7263 times
Tue 31 January 2023 1009.00 (-12.94%) 1060.00 1009.00 - 1285.00 0.6842 times
Tue 27 December 2022 1159.00 (12.58%) 1087.00 1000.00 - 1159.00 0.6091 times
Mon 28 November 2022 1029.50 (-3.33%) 1083.70 1029.50 - 1109.00 0.3036 times
Fri 21 October 2022 1065.00 (0.38%) 1105.00 1050.00 - 1110.00 1.2705 times

 monthly chart 95stfcl24

Indicator Analysis of 95stfcl24

Tomorrow's movement Prediction of 95stfcl24 936458 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1060.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 95stfcl24 936458 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 65 as on Fri 22 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1052 and price is deviating by 19 points

Upper Bollinger band is at 1089 and lower is at 1016, while middle bands are at 1034 and 1070

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of 95stfcl24 (936458) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for 95stfcl24 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for 95stfcl24 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

95stfcl24 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for 95stfcl24 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 95stfcl24 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1051.16 and 95stfcl24 936458 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 95stfcl24 936458 stock. Volume based technical analysis of 95stfcl24 936458 stock is negative.

95stfcl24 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 95stfcl24 936458

DMA (daily moving average) of 95stfcl24 936458

DMA period DMA value
5 day DMA 1072.24
12 day DMA 1056
20 day DMA 1051.88
35 day DMA 1042.95
50 day DMA 1038.42
100 day DMA 1052.57
150 day DMA 1053.76
200 day DMA 1062.66

EMA (exponential moving average) of 95stfcl24 936458

EMA period EMA current EMA prev EMA prev2
5 day EMA1069.141063.211067.31
12 day EMA1060.71057.011057.37
20 day EMA1055.371052.671052.42
35 day EMA1048.81046.91046.42
50 day EMA1044.41042.911042.42

SMA (simple moving average) of 95stfcl24 936458

SMA period SMA current SMA prev SMA prev2
5 day SMA1072.241066.21065
12 day SMA10561052.831051.41
20 day SMA1051.881049.831048.83
35 day SMA1042.951040.931039.67
50 day SMA1038.421039.981039.48
100 day SMA1052.571052.261052.04
150 day SMA1053.761053.851054.18
200 day SMA1062.661062.611062.67
Back to top | Use Dark Theme