Login or Join
Homepage97stfcl29 936460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
97stfcl29 936460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 97stfcl29
Strong Daily Stock price targets for 97stfcl29 936460 are 1074.5 and 1161.5
| Daily Target 1 | 1002 |
| Daily Target 2 | 1060 |
| Daily Target 3 | 1089 |
| Daily Target 4 | 1147 |
| Daily Target 5 | 1176 |
Daily price and volume 97stfcl29
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 1118.00 (0%) | 1031.00 | 1031.00 - 1118.00 | 0.8808 times | Thu 05 December 2024 | 1118.00 (0.18%) | 1110.00 | 1110.00 - 1118.00 | 0.1727 times | Wed 04 December 2024 | 1116.01 (0%) | 1116.01 | 1116.01 - 1116.01 | 0.1727 times | Tue 03 December 2024 | 1116.01 (1%) | 1116.01 | 1116.01 - 1116.01 | 0.0864 times | Fri 22 November 2024 | 1105.00 (-0.72%) | 1105.00 | 1105.00 - 1105.00 | 0.0864 times | Mon 18 November 2024 | 1113.00 (-0.18%) | 1113.00 | 1113.00 - 1113.00 | 0.8636 times | Wed 30 October 2024 | 1115.00 (1.18%) | 1115.00 | 1115.00 - 1115.00 | 0.1036 times | Tue 15 October 2024 | 1102.00 (1.1%) | 1099.00 | 1099.00 - 1102.00 | 5.7686 times | Wed 09 October 2024 | 1090.00 (-0.73%) | 1090.00 | 1090.00 - 1090.00 | 1.6926 times | Tue 08 October 2024 | 1098.00 (-0.18%) | 1098.00 | 1098.00 - 1098.00 | 0.1727 times | Mon 07 October 2024 | 1099.99 (0.28%) | 1088.01 | 1088.00 - 1099.99 | 1.9862 times |
Weekly price and charts 97stfcl29
Strong weekly Stock price targets for 97stfcl29 936460 are 1074.5 and 1161.5
| Weekly Target 1 | 1002 |
| Weekly Target 2 | 1060 |
| Weekly Target 3 | 1089 |
| Weekly Target 4 | 1147 |
| Weekly Target 5 | 1176 |
Weekly price and volumes for 97stfcl29
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 1118.00 (0%) | 1031.00 | 1031.00 - 1118.00 | 0.3357 times | Thu 05 December 2024 | 1118.00 (1.18%) | 1116.01 | 1110.00 - 1118.00 | 0.1646 times | Fri 22 November 2024 | 1105.00 (-0.9%) | 1113.00 | 1105.00 - 1113.00 | 0.3621 times | Wed 30 October 2024 | 1115.00 (2.29%) | 1099.00 | 1099.00 - 1115.00 | 2.2383 times | Wed 09 October 2024 | 1090.00 (-0.63%) | 1088.01 | 1088.00 - 1099.99 | 1.4681 times | Thu 12 September 2024 | 1096.90 (0.46%) | 1090.00 | 1090.00 - 1096.90 | 0.9348 times | Wed 28 August 2024 | 1091.90 (0%) | 1091.90 | 1091.90 - 1091.90 | 1.9421 times | Thu 22 August 2024 | 1091.90 (0.36%) | 1089.00 | 1089.00 - 1091.90 | 0.2633 times | Fri 09 August 2024 | 1088.00 (2.84%) | 1060.00 | 1058.00 - 1088.00 | 0.6583 times | Fri 21 June 2024 | 1058.00 (0.21%) | 1070.00 | 1054.00 - 1070.00 | 1.6327 times | Tue 30 April 2024 | 1055.77 (-1.32%) | 1060.00 | 1044.00 - 1060.00 | 7.6234 times |
Monthly price and charts 97stfcl29
Strong monthly Stock price targets for 97stfcl29 936460 are 1074.5 and 1161.5
| Monthly Target 1 | 1002 |
| Monthly Target 2 | 1060 |
| Monthly Target 3 | 1089 |
| Monthly Target 4 | 1147 |
| Monthly Target 5 | 1176 |
Monthly price and volumes 97stfcl29
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 1118.00 (0%) | 1031.00 | 1031.00 - 1118.00 | 0.1448 times | Thu 05 December 2024 | 1118.00 (1.18%) | 1116.01 | 1110.00 - 1118.00 | 0.071 times | Fri 22 November 2024 | 1105.00 (-0.9%) | 1113.00 | 1105.00 - 1113.00 | 0.1562 times | Wed 30 October 2024 | 1115.00 (1.65%) | 1088.01 | 1088.00 - 1115.00 | 1.599 times | Thu 12 September 2024 | 1096.90 (0.46%) | 1090.00 | 1090.00 - 1096.90 | 0.4033 times | Wed 28 August 2024 | 1091.90 (3.2%) | 1088.00 | 1088.00 - 1091.90 | 1.065 times | Mon 24 June 2024 | 1058.00 (-0.57%) | 1060.00 | 1058.00 - 1060.00 | 0.3408 times | Mon 13 May 2024 | 1064.11 (0.79%) | 1070.00 | 1054.00 - 1070.00 | 0.5339 times | Tue 30 April 2024 | 1055.77 (1.03%) | 1047.01 | 1044.00 - 1069.90 | 4.476 times | Wed 20 March 2024 | 1045.00 (2.15%) | 1072.78 | 1045.00 - 1074.90 | 1.2099 times | Thu 08 February 2024 | 1023.01 (-3.22%) | 1058.89 | 1021.20 - 1058.89 | 1.3576 times |
Indicator Analysis of 97stfcl29
Please login to view indicator analysis. or View indicator analysis of 97stfcl29 936460 on MunafaSutra.com for free
DMA SMA EMA moving averages of 97stfcl29 936460
DMA (daily moving average) of 97stfcl29 936460
| DMA period | DMA value |
| 5 day DMA | 1114.6 |
| 12 day DMA | 1107.33 |
| 20 day DMA | 1099.18 |
| 35 day DMA | 1081.05 |
| 50 day DMA | 1087.68 |
| 100 day DMA | 1092.01 |
| 150 day DMA | 1070.42 |
| 200 day DMA | 1063.81 |
EMA (exponential moving average) of 97stfcl29 936460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1115.1 | 1113.65 | 1111.47 |
| 12 day EMA | 1107.55 | 1105.65 | 1103.41 |
| 20 day EMA | 1100.63 | 1098.8 | 1096.78 |
| 35 day EMA | 1096.32 | 1095.04 | 1093.69 |
| 50 day EMA | 1090.71 | 1089.6 | 1088.44 |
SMA (simple moving average) of 97stfcl29 936460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1114.6 | 1113.6 | 1113 |
| 12 day SMA | 1107.33 | 1105.41 | 1103.08 |
| 20 day SMA | 1099.18 | 1096.18 | 1093.49 |
| 35 day SMA | 1081.05 | 1079.3 | 1077.54 |
| 50 day SMA | 1087.68 | 1087.32 | 1086.86 |
| 100 day SMA | 1092.01 | 1092.21 | 1091.82 |
| 150 day SMA | 1070.42 | 1069.66 | 1068.9 |
| 200 day SMA | 1063.81 | 1063.2 | 1062.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.