Login or Join
Homepage97stfcl29 936460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
97stfcl29 936460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 97stfcl29
Strong Daily Stock price targets for 97stfcl29 936460 are 1124.01 and 1128
| Daily Target 1 | 1120.68 |
| Daily Target 2 | 1123.34 |
| Daily Target 3 | 1124.67 |
| Daily Target 4 | 1127.33 |
| Daily Target 5 | 1128.66 |
Daily price and volume 97stfcl29
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1126.00 (0.36%) | 1122.01 | 1122.01 - 1126.00 | 0.1267 times | Thu 08 January 2026 | 1122.00 (5.75%) | 1122.00 | 1122.00 - 1122.00 | 0.0452 times | Wed 17 December 2025 | 1061.00 (-3.11%) | 1061.00 | 1061.00 - 1061.00 | 0.181 times | Wed 03 December 2025 | 1095.00 (-0.45%) | 1090.00 | 1090.00 - 1095.00 | 3.6199 times | Fri 28 November 2025 | 1100.00 (0.03%) | 1100.00 | 1100.00 - 1100.00 | 0.4525 times | Wed 26 November 2025 | 1099.67 (0.98%) | 1099.67 | 1099.67 - 1099.67 | 0.0452 times | Thu 13 November 2025 | 1089.00 (-1.9%) | 1089.00 | 1089.00 - 1089.00 | 0.009 times | Wed 12 November 2025 | 1110.10 (1.56%) | 1110.10 | 1110.10 - 1110.10 | 0.4525 times | Fri 31 October 2025 | 1093.00 (-1.09%) | 1115.00 | 1092.00 - 1115.00 | 3.6199 times | Thu 30 October 2025 | 1105.10 (10%) | 1105.10 | 1105.10 - 1105.10 | 1.448 times | Mon 22 September 2025 | 1004.66 (-8.63%) | 1004.66 | 1004.66 - 1004.66 | 0.0905 times |
Weekly price and charts 97stfcl29
Strong weekly Stock price targets for 97stfcl29 936460 are 1093.5 and 1158.5
| Weekly Target 1 | 1039.33 |
| Weekly Target 2 | 1082.67 |
| Weekly Target 3 | 1104.3333333333 |
| Weekly Target 4 | 1147.67 |
| Weekly Target 5 | 1169.33 |
Weekly price and volumes for 97stfcl29
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1126.00 (2.83%) | 1061.00 | 1061.00 - 1126.00 | 0.2616 times | Wed 03 December 2025 | 1095.00 (-0.45%) | 1090.00 | 1090.00 - 1095.00 | 2.6828 times | Fri 28 November 2025 | 1100.00 (1.01%) | 1099.67 | 1099.67 - 1100.00 | 0.3689 times | Thu 13 November 2025 | 1089.00 (-0.37%) | 1110.10 | 1089.00 - 1110.10 | 0.3421 times | Fri 31 October 2025 | 1093.00 (-0.6%) | 1004.66 | 1004.66 - 1115.00 | 3.8229 times | Fri 19 September 2025 | 1099.60 (3.71%) | 1004.00 | 1004.00 - 1099.60 | 1.0396 times | Tue 10 June 2025 | 1060.30 (-4.48%) | 1070.00 | 1060.30 - 1070.00 | 0.3353 times | Thu 29 May 2025 | 1110.00 (2.59%) | 1084.00 | 1084.00 - 1110.00 | 0.0402 times | Tue 06 May 2025 | 1082.00 (2.66%) | 1082.00 | 1082.00 - 1082.00 | 0.6707 times | Thu 24 April 2025 | 1054.00 (2.03%) | 1047.12 | 1047.12 - 1056.00 | 0.4359 times | Wed 19 February 2025 | 1033.00 (-7.6%) | 1013.80 | 1013.80 - 1033.00 | 0.3421 times |
Monthly price and charts 97stfcl29
Strong monthly Stock price targets for 97stfcl29 936460 are 1124 and 1128
| Monthly Target 1 | 1120.67 |
| Monthly Target 2 | 1123.33 |
| Monthly Target 3 | 1124.6666666667 |
| Monthly Target 4 | 1127.33 |
| Monthly Target 5 | 1128.67 |
Monthly price and volumes 97stfcl29
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1126.00 (6.13%) | 1122.00 | 1122.00 - 1126.00 | 0.1279 times | Wed 17 December 2025 | 1061.00 (-3.55%) | 1090.00 | 1061.00 - 1095.00 | 2.8264 times | Fri 28 November 2025 | 1100.00 (0.64%) | 1110.10 | 1089.00 - 1110.10 | 0.7133 times | Fri 31 October 2025 | 1093.00 (8.79%) | 1105.10 | 1092.00 - 1115.00 | 3.7685 times | Mon 22 September 2025 | 1004.66 (-7.15%) | 1099.60 | 1004.66 - 1099.60 | 0.1009 times | Thu 07 August 2025 | 1082.00 (7.34%) | 1082.00 | 1082.00 - 1082.00 | 0.1682 times | Tue 29 July 2025 | 1008.00 (-4.93%) | 1004.00 | 1004.00 - 1008.00 | 0.8412 times | Tue 10 June 2025 | 1060.30 (-4.48%) | 1070.00 | 1060.30 - 1070.00 | 0.3365 times | Thu 29 May 2025 | 1110.00 (5.31%) | 1082.00 | 1082.00 - 1110.00 | 0.7133 times | Thu 24 April 2025 | 1054.00 (0.66%) | 1056.00 | 1054.00 - 1056.00 | 0.4038 times | Wed 12 March 2025 | 1047.12 (1.37%) | 1047.12 | 1047.12 - 1047.12 | 0.0336 times |
Indicator Analysis of 97stfcl29
Please login to view indicator analysis. or View indicator analysis of 97stfcl29 936460 on MunafaSutra.com for free
DMA SMA EMA moving averages of 97stfcl29 936460
DMA (daily moving average) of 97stfcl29 936460
| DMA period | DMA value |
| 5 day DMA | 1100.8 |
| 12 day DMA | 1092.09 |
| 20 day DMA | 1080.27 |
| 35 day DMA | 1084.12 |
| 50 day DMA | 1081.86 |
| 100 day DMA | 1086.12 |
| 150 day DMA | 1082.9 |
| 200 day DMA | 1067.91 |
EMA (exponential moving average) of 97stfcl29 936460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1106.17 | 1096.25 | 1083.38 |
| 12 day EMA | 1093.79 | 1087.93 | 1081.74 |
| 20 day EMA | 1087.56 | 1083.51 | 1079.46 |
| 35 day EMA | 1083.29 | 1080.78 | 1078.35 |
| 50 day EMA | 1081.83 | 1080.03 | 1078.32 |
SMA (simple moving average) of 97stfcl29 936460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1100.8 | 1095.53 | 1088.93 |
| 12 day SMA | 1092.09 | 1088.43 | 1078.93 |
| 20 day SMA | 1080.27 | 1076.67 | 1072.93 |
| 35 day SMA | 1084.12 | 1083.29 | 1082.52 |
| 50 day SMA | 1081.86 | 1080.28 | 1078.78 |
| 100 day SMA | 1086.12 | 1085.66 | 1085.44 |
| 150 day SMA | 1082.9 | 1081.9 | 1080.82 |
| 200 day SMA | 1067.91 | 1067.43 | 1066.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.