Login or Join
Homepage97stfcl29 936460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
97stfcl29 936460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 97stfcl29
Strong Daily Stock price targets for 97stfcl29 936460 are 1047.12 and 1047.12
| Daily Target 1 | 1047.12 |
| Daily Target 2 | 1047.12 |
| Daily Target 3 | 1047.12 |
| Daily Target 4 | 1047.12 |
| Daily Target 5 | 1047.12 |
Daily price and volume 97stfcl29
| Date | Closing | Open | Range | Volume |
| Wed 12 March 2025 | 1047.12 (1.37%) | 1047.12 | 1047.12 - 1047.12 | 0.2591 times |
| Wed 19 February 2025 | 1033.00 (1.89%) | 1033.00 | 1033.00 - 1033.00 | 0.0518 times |
| Tue 11 February 2025 | 1013.80 (-9.32%) | 1013.80 | 1013.80 - 1013.80 | 2.5907 times |
| Tue 21 January 2025 | 1118.00 (0%) | 1031.00 | 1031.00 - 1118.00 | 2.6425 times |
| Thu 05 December 2024 | 1118.00 (0.18%) | 1110.00 | 1110.00 - 1118.00 | 0.5181 times |
| Wed 04 December 2024 | 1116.01 (0%) | 1116.01 | 1116.01 - 1116.01 | 0.5181 times |
| Tue 03 December 2024 | 1116.01 (1%) | 1116.01 | 1116.01 - 1116.01 | 0.2591 times |
| Fri 22 November 2024 | 1105.00 (-0.72%) | 1105.00 | 1105.00 - 1105.00 | 0.2591 times |
| Mon 18 November 2024 | 1113.00 (-0.18%) | 1113.00 | 1113.00 - 1113.00 | 2.5907 times |
| Wed 30 October 2024 | 1115.00 (1.18%) | 1115.00 | 1115.00 - 1115.00 | 0.3109 times |
| Tue 15 October 2024 | 1102.00 (1.1%) | 1099.00 | 1099.00 - 1102.00 | 17.3057 times |
Weekly price and charts 97stfcl29
Strong weekly Stock price targets for 97stfcl29 936460 are 1047.12 and 1047.12
| Weekly Target 1 | 1047.12 |
| Weekly Target 2 | 1047.12 |
| Weekly Target 3 | 1047.12 |
| Weekly Target 4 | 1047.12 |
| Weekly Target 5 | 1047.12 |
Weekly price and volumes for 97stfcl29
| Date | Closing | Open | Range | Volume |
| Wed 12 March 2025 | 1047.12 (1.37%) | 1047.12 | 1047.12 - 1047.12 | 0.0407 times |
| Wed 19 February 2025 | 1033.00 (-7.6%) | 1013.80 | 1013.80 - 1033.00 | 0.4156 times |
| Tue 21 January 2025 | 1118.00 (0%) | 1031.00 | 1031.00 - 1118.00 | 0.4156 times |
| Thu 05 December 2024 | 1118.00 (1.18%) | 1116.01 | 1110.00 - 1118.00 | 0.2037 times |
| Fri 22 November 2024 | 1105.00 (-0.9%) | 1113.00 | 1105.00 - 1113.00 | 0.4482 times |
| Wed 30 October 2024 | 1115.00 (2.29%) | 1099.00 | 1099.00 - 1115.00 | 2.771 times |
| Wed 09 October 2024 | 1090.00 (-0.63%) | 1088.01 | 1088.00 - 1099.99 | 1.8174 times |
| Thu 12 September 2024 | 1096.90 (0.46%) | 1090.00 | 1090.00 - 1096.90 | 1.1573 times |
| Wed 28 August 2024 | 1091.90 (0%) | 1091.90 | 1091.90 - 1091.90 | 2.4042 times |
| Thu 22 August 2024 | 1091.90 (0.36%) | 1089.00 | 1089.00 - 1091.90 | 0.326 times |
| Fri 09 August 2024 | 1088.00 (2.84%) | 1060.00 | 1058.00 - 1088.00 | 0.815 times |
Monthly price and charts 97stfcl29
Strong monthly Stock price targets for 97stfcl29 936460 are 1047.12 and 1047.12
| Monthly Target 1 | 1047.12 |
| Monthly Target 2 | 1047.12 |
| Monthly Target 3 | 1047.12 |
| Monthly Target 4 | 1047.12 |
| Monthly Target 5 | 1047.12 |
Monthly price and volumes 97stfcl29
| Date | Closing | Open | Range | Volume |
| Wed 12 March 2025 | 1047.12 (1.37%) | 1047.12 | 1047.12 - 1047.12 | 0.0317 times |
| Wed 19 February 2025 | 1033.00 (-7.6%) | 1013.80 | 1013.80 - 1033.00 | 0.3238 times |
| Tue 21 January 2025 | 1118.00 (0%) | 1031.00 | 1031.00 - 1118.00 | 0.3238 times |
| Thu 05 December 2024 | 1118.00 (1.18%) | 1116.01 | 1110.00 - 1118.00 | 0.1587 times |
| Fri 22 November 2024 | 1105.00 (-0.9%) | 1113.00 | 1105.00 - 1113.00 | 0.3492 times |
| Wed 30 October 2024 | 1115.00 (1.65%) | 1088.01 | 1088.00 - 1115.00 | 3.5746 times |
| Thu 12 September 2024 | 1096.90 (0.46%) | 1090.00 | 1090.00 - 1096.90 | 0.9016 times |
| Wed 28 August 2024 | 1091.90 (3.2%) | 1088.00 | 1088.00 - 1091.90 | 2.381 times |
| Mon 24 June 2024 | 1058.00 (-0.57%) | 1060.00 | 1058.00 - 1060.00 | 0.7619 times |
| Mon 13 May 2024 | 1064.11 (0.79%) | 1070.00 | 1054.00 - 1070.00 | 1.1937 times |
| Tue 30 April 2024 | 1055.77 (1.03%) | 1047.01 | 1044.00 - 1069.90 | 10.0063 times |
Indicator Analysis of 97stfcl29
Please login to view indicator analysis. or View indicator analysis of 97stfcl29 936460 on MunafaSutra.com for free
DMA SMA EMA moving averages of 97stfcl29 936460
DMA (daily moving average) of 97stfcl29 936460
| DMA period | DMA value |
| 5 day DMA | 1065.98 |
| 12 day DMA | 1090.58 |
| 20 day DMA | 1092.13 |
| 35 day DMA | 1079.78 |
| 50 day DMA | 1081.9 |
| 100 day DMA | 1088.55 |
| 150 day DMA | 1070.97 |
| 200 day DMA | 1064.13 |
EMA (exponential moving average) of 97stfcl29 936460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1059.19 | 1065.23 | 1081.34 |
| 12 day EMA | 1078.23 | 1083.89 | 1093.14 |
| 20 day EMA | 1083.19 | 1086.98 | 1092.66 |
| 35 day EMA | 1086.06 | 1088.35 | 1091.61 |
| 50 day EMA | 1082.75 | 1084.2 | 1086.29 |
SMA (simple moving average) of 97stfcl29 936460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1065.98 | 1079.76 | 1096.36 |
| 12 day SMA | 1090.58 | 1094.82 | 1100.4 |
| 20 day SMA | 1092.13 | 1094.22 | 1096.97 |
| 35 day SMA | 1079.78 | 1079.09 | 1079.77 |
| 50 day SMA | 1081.9 | 1083.48 | 1085.36 |
| 100 day SMA | 1088.55 | 1089.47 | 1090.69 |
| 150 day SMA | 1070.97 | 1070.68 | 1070.48 |
| 200 day SMA | 1064.13 | 1063.94 | 1063.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.