Login or Join
Homepage97stfcl29 936460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
97stfcl29 936460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 97stfcl29
Strong Daily Stock price targets for 97stfcl29 936460 are 1095 and 1095
| Daily Target 1 | 1095 |
| Daily Target 2 | 1095 |
| Daily Target 3 | 1095 |
| Daily Target 4 | 1095 |
| Daily Target 5 | 1095 |
Daily price and volume 97stfcl29
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1095.00 (0.46%) | 1095.00 | 1095.00 - 1095.00 | 1.4706 times | Mon 20 April 2026 | 1090.00 (3.71%) | 1090.00 | 1090.00 - 1090.00 | 0.0441 times | Fri 20 March 2026 | 1051.00 (0%) | 1051.00 | 1051.00 - 1051.00 | 0.8824 times | Thu 19 March 2026 | 1051.00 (-3.49%) | 1051.00 | 1051.00 - 1051.00 | 1.4706 times | Tue 10 February 2026 | 1089.00 (2.74%) | 986.00 | 986.00 - 1089.00 | 5.5882 times | Wed 21 January 2026 | 1060.00 (-5.94%) | 1060.00 | 1060.00 - 1060.00 | 0.0735 times | Tue 13 January 2026 | 1127.00 (0.07%) | 1130.00 | 1127.00 - 1130.00 | 0.1176 times | Mon 12 January 2026 | 1126.25 (0.02%) | 1126.25 | 1126.25 - 1126.25 | 0.0735 times | Fri 09 January 2026 | 1126.00 (0.36%) | 1122.01 | 1122.01 - 1126.00 | 0.2059 times | Thu 08 January 2026 | 1122.00 (5.75%) | 1122.00 | 1122.00 - 1122.00 | 0.0735 times | Wed 17 December 2025 | 1061.00 (-3.11%) | 1061.00 | 1061.00 - 1061.00 | 0.2941 times |
Weekly price and charts 97stfcl29
Strong weekly Stock price targets for 97stfcl29 936460 are 1092.5 and 1097.5
| Weekly Target 1 | 1088.33 |
| Weekly Target 2 | 1091.67 |
| Weekly Target 3 | 1093.3333333333 |
| Weekly Target 4 | 1096.67 |
| Weekly Target 5 | 1098.33 |
Weekly price and volumes for 97stfcl29
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1095.00 (4.19%) | 1090.00 | 1090.00 - 1095.00 | 0.5199 times | Fri 20 March 2026 | 1051.00 (-0.85%) | 986.00 | 986.00 - 1089.00 | 2.7259 times | Wed 21 January 2026 | 1060.00 (-5.86%) | 1126.25 | 1060.00 - 1130.00 | 0.0909 times | Fri 09 January 2026 | 1126.00 (2.83%) | 1061.00 | 1061.00 - 1126.00 | 0.1969 times | Wed 03 December 2025 | 1095.00 (-0.45%) | 1090.00 | 1090.00 - 1095.00 | 2.0192 times | Fri 28 November 2025 | 1100.00 (1.01%) | 1099.67 | 1099.67 - 1100.00 | 0.2776 times | Thu 13 November 2025 | 1089.00 (-0.37%) | 1110.10 | 1089.00 - 1110.10 | 0.2574 times | Fri 31 October 2025 | 1093.00 (-0.6%) | 1004.66 | 1004.66 - 1115.00 | 2.8773 times | Fri 19 September 2025 | 1099.60 (3.71%) | 1004.00 | 1004.00 - 1099.60 | 0.7824 times | Tue 10 June 2025 | 1060.30 (-4.48%) | 1070.00 | 1060.30 - 1070.00 | 0.2524 times | Thu 29 May 2025 | 1110.00 (2.59%) | 1084.00 | 1084.00 - 1110.00 | 0.0303 times |
Monthly price and charts 97stfcl29
Strong monthly Stock price targets for 97stfcl29 936460 are 1092.5 and 1097.5
| Monthly Target 1 | 1088.33 |
| Monthly Target 2 | 1091.67 |
| Monthly Target 3 | 1093.3333333333 |
| Monthly Target 4 | 1096.67 |
| Monthly Target 5 | 1098.33 |
Monthly price and volumes 97stfcl29
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1095.00 (4.19%) | 1090.00 | 1090.00 - 1095.00 | 0.5334 times | Fri 20 March 2026 | 1051.00 (-3.49%) | 1051.00 | 1051.00 - 1051.00 | 0.8286 times | Tue 10 February 2026 | 1089.00 (2.74%) | 986.00 | 986.00 - 1089.00 | 1.9679 times | Wed 21 January 2026 | 1060.00 (-0.09%) | 1122.00 | 1060.00 - 1130.00 | 0.1916 times | Wed 17 December 2025 | 1061.00 (-3.55%) | 1090.00 | 1061.00 - 1095.00 | 2.175 times | Fri 28 November 2025 | 1100.00 (0.64%) | 1110.10 | 1089.00 - 1110.10 | 0.5489 times | Fri 31 October 2025 | 1093.00 (8.79%) | 1105.10 | 1092.00 - 1115.00 | 2.9001 times | Mon 22 September 2025 | 1004.66 (-7.15%) | 1099.60 | 1004.66 - 1099.60 | 0.0777 times | Thu 07 August 2025 | 1082.00 (7.34%) | 1082.00 | 1082.00 - 1082.00 | 0.1295 times | Tue 29 July 2025 | 1008.00 (-4.93%) | 1004.00 | 1004.00 - 1008.00 | 0.6473 times | Tue 10 June 2025 | 1060.30 (-4.48%) | 1070.00 | 1060.30 - 1070.00 | 0.2589 times |
Indicator Analysis of 97stfcl29
Please login to view indicator analysis. or View indicator analysis of 97stfcl29 936460 on MunafaSutra.com for free
DMA SMA EMA moving averages of 97stfcl29 936460
DMA (daily moving average) of 97stfcl29 936460
| DMA period | DMA value |
| 5 day DMA | 1075.2 |
| 12 day DMA | 1091.1 |
| 20 day DMA | 1089.72 |
| 35 day DMA | 1079.85 |
| 50 day DMA | 1085.6 |
| 100 day DMA | 1084.3 |
| 150 day DMA | 1086.13 |
| 200 day DMA | 1069 |
EMA (exponential moving average) of 97stfcl29 936460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1083.07 | 1077.11 | 1070.67 |
| 12 day EMA | 1085.57 | 1083.86 | 1082.74 |
| 20 day EMA | 1085.44 | 1084.43 | 1083.84 |
| 35 day EMA | 1086.35 | 1085.84 | 1085.59 |
| 50 day EMA | 1082.94 | 1082.45 | 1082.14 |
SMA (simple moving average) of 97stfcl29 936460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1075.2 | 1068.2 | 1075.6 |
| 12 day SMA | 1091.1 | 1091.52 | 1092.33 |
| 20 day SMA | 1089.72 | 1089.07 | 1084.97 |
| 35 day SMA | 1079.85 | 1080.45 | 1080.87 |
| 50 day SMA | 1085.6 | 1085.46 | 1084.82 |
| 100 day SMA | 1084.3 | 1084.35 | 1084.94 |
| 150 day SMA | 1086.13 | 1085.9 | 1085.57 |
| 200 day SMA | 1069 | 1068.94 | 1068.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.