Login or Join
Homepage97stfcl29 936460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
97stfcl29 936460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 97stfcl29
Strong Daily Stock price targets for 97stfcl29 936460 are 1047.18 and 1049.23
| Daily Target 1 | 1046.83 |
| Daily Target 2 | 1047.52 |
| Daily Target 3 | 1048.8833333333 |
| Daily Target 4 | 1049.57 |
| Daily Target 5 | 1050.93 |
Daily price and volume 97stfcl29
| Date | Closing | Open | Range | Volume | Fri 12 April 2024 | 1048.20 (0.1%) | 1050.25 | 1048.20 - 1050.25 | 1.5637 times | Wed 10 April 2024 | 1047.20 (0.01%) | 1047.20 | 1047.20 - 1047.20 | 0.5864 times | Tue 02 April 2024 | 1047.06 (0.2%) | 1047.01 | 1047.01 - 1047.10 | 0.7819 times | Wed 20 March 2024 | 1045.00 (-2.78%) | 1065.00 | 1045.00 - 1065.00 | 0.3909 times | Tue 12 March 2024 | 1074.90 (0.29%) | 1074.90 | 1074.90 - 1074.90 | 0.3909 times | Thu 07 March 2024 | 1071.78 (-0.09%) | 1050.00 | 1050.00 - 1071.88 | 2.1579 times | Fri 01 March 2024 | 1072.78 (4.87%) | 1072.78 | 1072.78 - 1072.78 | 0.3909 times | Thu 08 February 2024 | 1023.01 (-3.21%) | 1023.01 | 1023.01 - 1023.01 | 1.5637 times | Mon 05 February 2024 | 1056.90 (-0.15%) | 1021.20 | 1021.20 - 1057.20 | 0.8053 times | Fri 02 February 2024 | 1058.44 (0.14%) | 1058.89 | 1058.44 - 1058.89 | 1.3683 times | Mon 29 January 2024 | 1057.00 (0.06%) | 1057.00 | 1057.00 - 1057.00 | 0.3909 times |
Weekly price and charts 97stfcl29
Strong weekly Stock price targets for 97stfcl29 936460 are 1047.61 and 1050.85
| Weekly Target 1 | 1045.25 |
| Weekly Target 2 | 1046.72 |
| Weekly Target 3 | 1048.4866666667 |
| Weekly Target 4 | 1049.96 |
| Weekly Target 5 | 1051.73 |
Weekly price and volumes for 97stfcl29
| Date | Closing | Open | Range | Volume | Fri 12 April 2024 | 1048.20 (0.31%) | 1047.01 | 1047.01 - 1050.25 | 1.5375 times | Wed 20 March 2024 | 1045.00 (-2.5%) | 1074.90 | 1045.00 - 1074.90 | 0.41 times | Thu 07 March 2024 | 1071.78 (-0.09%) | 1050.00 | 1050.00 - 1071.88 | 1.1316 times | Fri 01 March 2024 | 1072.78 (1.35%) | 1021.20 | 1021.20 - 1072.78 | 1.4473 times | Fri 02 February 2024 | 1058.44 (0.19%) | 1057.00 | 1057.00 - 1058.89 | 0.9225 times | Thu 25 January 2024 | 1056.40 (-5.98%) | 1079.90 | 1032.75 - 1079.90 | 1.64 times | Fri 19 January 2024 | 1123.55 (-0.78%) | 1138.00 | 1108.45 - 1138.00 | 0.492 times | Fri 12 January 2024 | 1132.40 (-1.53%) | 1126.00 | 1126.00 - 1132.40 | 0.7585 times | Fri 05 January 2024 | 1150.00 (2.05%) | 1126.00 | 1114.00 - 1150.00 | 1.0455 times | Fri 22 December 2023 | 1126.90 (2.45%) | 1130.00 | 1126.90 - 1130.00 | 0.615 times | Fri 27 October 2023 | 1100.00 (1.85%) | 1095.00 | 1095.00 - 1100.00 | 0.82 times |
Monthly price and charts 97stfcl29
Strong monthly Stock price targets for 97stfcl29 936460 are 1047.61 and 1050.85
| Monthly Target 1 | 1045.25 |
| Monthly Target 2 | 1046.72 |
| Monthly Target 3 | 1048.4866666667 |
| Monthly Target 4 | 1049.96 |
| Monthly Target 5 | 1051.73 |
Monthly price and volumes 97stfcl29
| Date | Closing | Open | Range | Volume | Fri 12 April 2024 | 1048.20 (0.31%) | 1047.01 | 1047.01 - 1050.25 | 0.879 times | Wed 20 March 2024 | 1045.00 (2.15%) | 1072.78 | 1045.00 - 1074.90 | 0.9986 times | Thu 08 February 2024 | 1023.01 (-3.22%) | 1058.89 | 1021.20 - 1058.89 | 1.1205 times | Mon 29 January 2024 | 1057.00 (-5.33%) | 1150.00 | 1032.75 - 1150.00 | 1.887 times | Wed 27 December 2023 | 1116.50 (1.5%) | 1130.00 | 1114.00 - 1130.00 | 0.8322 times | Fri 27 October 2023 | 1100.00 (1.85%) | 1095.00 | 1095.00 - 1100.00 | 0.4688 times | Fri 01 September 2023 | 1080.00 (-1.57%) | 994.43 | 994.43 - 1080.00 | 0.1172 times | Tue 22 August 2023 | 1097.25 (1.09%) | 1097.00 | 1097.00 - 1097.50 | 0.0047 times | Tue 27 June 2023 | 1085.40 (4.37%) | 1085.40 | 1085.40 - 1085.40 | 0.0023 times | Wed 25 January 2023 | 1040.00 (-10.34%) | 1091.01 | 1030.00 - 1091.01 | 3.6896 times | Fri 23 December 2022 | 1160.00 (4.32%) | 1126.01 | 1100.00 - 1160.00 | 0.1664 times |
Indicator Analysis of 97stfcl29
Please login to view indicator analysis. or View indicator analysis of 97stfcl29 936460 on MunafaSutra.com for free
DMA SMA EMA moving averages of 97stfcl29 936460
DMA (daily moving average) of 97stfcl29 936460
| DMA period | DMA value |
| 5 day DMA | 1052.47 |
| 12 day DMA | 1054.89 |
| 20 day DMA | 1072.16 |
| 35 day DMA | 1080.24 |
| 50 day DMA | 1089.69 |
| 100 day DMA | 1083.91 |
| 150 day DMA | 1063.42 |
| 200 day DMA |
EMA (exponential moving average) of 97stfcl29 936460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1050.99 | 1052.38 | 1054.97 |
| 12 day EMA | 1058.62 | 1060.51 | 1062.93 |
| 20 day EMA | 1066.88 | 1068.85 | 1071.13 |
| 35 day EMA | 1076.11 | 1077.75 | 1079.55 |
| 50 day EMA | 1085.86 | 1087.4 | 1089.04 |
SMA (simple moving average) of 97stfcl29 936460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1052.47 | 1057.19 | 1062.3 |
| 12 day SMA | 1054.89 | 1055.46 | 1055.94 |
| 20 day SMA | 1072.16 | 1077.25 | 1080.72 |
| 35 day SMA | 1080.24 | 1083.44 | 1084.95 |
| 50 day SMA | 1089.69 | 1090.39 | 1091.04 |
| 100 day SMA | 1083.91 | 1083.43 | 1082.7 |
| 150 day SMA | 1063.42 | 1063.26 | 1063.14 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.