Login or Join
Homepage97stfcl29 936460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
97stfcl29 936460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 97stfcl29
Strong Daily Stock price targets for 97stfcl29 936460 are 1092.5 and 1097.5
| Daily Target 1 | 1088.33 |
| Daily Target 2 | 1091.67 |
| Daily Target 3 | 1093.3333333333 |
| Daily Target 4 | 1096.67 |
| Daily Target 5 | 1098.33 |
Daily price and volume 97stfcl29
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 1095.00 (-0.45%) | 1090.00 | 1090.00 - 1095.00 | 3.6166 times | Fri 28 November 2025 | 1100.00 (0.03%) | 1100.00 | 1100.00 - 1100.00 | 0.4521 times | Wed 26 November 2025 | 1099.67 (0.98%) | 1099.67 | 1099.67 - 1099.67 | 0.0452 times | Thu 13 November 2025 | 1089.00 (-1.9%) | 1089.00 | 1089.00 - 1089.00 | 0.009 times | Wed 12 November 2025 | 1110.10 (1.56%) | 1110.10 | 1110.10 - 1110.10 | 0.4521 times | Fri 31 October 2025 | 1093.00 (-1.09%) | 1115.00 | 1092.00 - 1115.00 | 3.6166 times | Thu 30 October 2025 | 1105.10 (10%) | 1105.10 | 1105.10 - 1105.10 | 1.4467 times | Mon 22 September 2025 | 1004.66 (-8.63%) | 1004.66 | 1004.66 - 1004.66 | 0.0904 times | Fri 19 September 2025 | 1099.60 (1.63%) | 1099.60 | 1099.60 - 1099.60 | 0.0452 times | Thu 07 August 2025 | 1082.00 (7.34%) | 1082.00 | 1082.00 - 1082.00 | 0.226 times | Tue 29 July 2025 | 1008.00 (0.4%) | 1006.00 | 1006.00 - 1008.00 | 0.6781 times |
Weekly price and charts 97stfcl29
Strong weekly Stock price targets for 97stfcl29 936460 are 1092.5 and 1097.5
| Weekly Target 1 | 1088.33 |
| Weekly Target 2 | 1091.67 |
| Weekly Target 3 | 1093.3333333333 |
| Weekly Target 4 | 1096.67 |
| Weekly Target 5 | 1098.33 |
Weekly price and volumes for 97stfcl29
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 1095.00 (-0.45%) | 1090.00 | 1090.00 - 1095.00 | 2.6613 times | Fri 28 November 2025 | 1100.00 (1.01%) | 1099.67 | 1099.67 - 1100.00 | 0.3659 times | Thu 13 November 2025 | 1089.00 (-0.37%) | 1110.10 | 1089.00 - 1110.10 | 0.3393 times | Fri 31 October 2025 | 1093.00 (-0.6%) | 1004.66 | 1004.66 - 1115.00 | 3.7924 times | Fri 19 September 2025 | 1099.60 (3.71%) | 1004.00 | 1004.00 - 1099.60 | 1.0313 times | Tue 10 June 2025 | 1060.30 (-4.48%) | 1070.00 | 1060.30 - 1070.00 | 0.3327 times | Thu 29 May 2025 | 1110.00 (2.59%) | 1084.00 | 1084.00 - 1110.00 | 0.0399 times | Tue 06 May 2025 | 1082.00 (2.66%) | 1082.00 | 1082.00 - 1082.00 | 0.6653 times | Thu 24 April 2025 | 1054.00 (2.03%) | 1047.12 | 1047.12 - 1056.00 | 0.4325 times | Wed 19 February 2025 | 1033.00 (-7.6%) | 1013.80 | 1013.80 - 1033.00 | 0.3393 times | Tue 21 January 2025 | 1118.00 (0%) | 1031.00 | 1031.00 - 1118.00 | 0.3393 times |
Monthly price and charts 97stfcl29
Strong monthly Stock price targets for 97stfcl29 936460 are 1092.5 and 1097.5
| Monthly Target 1 | 1088.33 |
| Monthly Target 2 | 1091.67 |
| Monthly Target 3 | 1093.3333333333 |
| Monthly Target 4 | 1096.67 |
| Monthly Target 5 | 1098.33 |
Monthly price and volumes 97stfcl29
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 1095.00 (-0.45%) | 1090.00 | 1090.00 - 1095.00 | 2.7548 times | Fri 28 November 2025 | 1100.00 (0.64%) | 1110.10 | 1089.00 - 1110.10 | 0.73 times | Fri 31 October 2025 | 1093.00 (8.79%) | 1105.10 | 1092.00 - 1115.00 | 3.8567 times | Mon 22 September 2025 | 1004.66 (-7.15%) | 1099.60 | 1004.66 - 1099.60 | 0.1033 times | Thu 07 August 2025 | 1082.00 (7.34%) | 1082.00 | 1082.00 - 1082.00 | 0.1722 times | Tue 29 July 2025 | 1008.00 (-4.93%) | 1004.00 | 1004.00 - 1008.00 | 0.8609 times | Tue 10 June 2025 | 1060.30 (-4.48%) | 1070.00 | 1060.30 - 1070.00 | 0.3444 times | Thu 29 May 2025 | 1110.00 (5.31%) | 1082.00 | 1082.00 - 1110.00 | 0.73 times | Thu 24 April 2025 | 1054.00 (0.66%) | 1056.00 | 1054.00 - 1056.00 | 0.4132 times | Wed 12 March 2025 | 1047.12 (1.37%) | 1047.12 | 1047.12 - 1047.12 | 0.0344 times | Wed 19 February 2025 | 1033.00 (-7.6%) | 1013.80 | 1013.80 - 1033.00 | 0.3512 times |
Indicator Analysis of 97stfcl29
Please login to view indicator analysis. or View indicator analysis of 97stfcl29 936460 on MunafaSutra.com for free
DMA SMA EMA moving averages of 97stfcl29 936460
DMA (daily moving average) of 97stfcl29 936460
| DMA period | DMA value |
| 5 day DMA | 1098.75 |
| 12 day DMA | 1074.18 |
| 20 day DMA | 1071.53 |
| 35 day DMA | 1083.35 |
| 50 day DMA | 1078.46 |
| 100 day DMA | 1085.83 |
| 150 day DMA | 1080.29 |
| 200 day DMA | 1066.79 |
EMA (exponential moving average) of 97stfcl29 936460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1094.57 | 1094.36 | 1091.54 |
| 12 day EMA | 1085.51 | 1083.78 | 1080.83 |
| 20 day EMA | 1081.45 | 1080.02 | 1077.92 |
| 35 day EMA | 1077.5 | 1076.47 | 1075.08 |
| 50 day EMA | 1078.94 | 1078.28 | 1077.39 |
SMA (simple moving average) of 97stfcl29 936460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1098.75 | 1098.35 | 1099.37 |
| 12 day SMA | 1074.18 | 1071.29 | 1068.79 |
| 20 day SMA | 1071.53 | 1067.47 | 1068.37 |
| 35 day SMA | 1083.35 | 1083.26 | 1083.03 |
| 50 day SMA | 1078.46 | 1078.06 | 1077.5 |
| 100 day SMA | 1085.83 | 1085.7 | 1085.52 |
| 150 day SMA | 1080.29 | 1079.66 | 1078.99 |
| 200 day SMA | 1066.79 | 1066.45 | 1066.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.