Login or Join
Homepage0stfcl22a 936462 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0stfcl22a 936462 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0stfcl22a
Strong Daily Stock price targets for 0stfcl22a 936462 are 1302 and 1302
| Daily Target 1 | 1302 |
| Daily Target 2 | 1302 |
| Daily Target 3 | 1302 |
| Daily Target 4 | 1302 |
| Daily Target 5 | 1302 |
Daily price and volume 0stfcl22a
| Date | Closing | Open | Range | Volume | Wed 19 January 2022 | 1302.00 (0%) | 1302.00 | 1302.00 - 1302.00 | 0.7301 times | Tue 18 January 2022 | 1302.00 (0.13%) | 1302.00 | 1302.00 - 1302.00 | 0.4889 times | Mon 17 January 2022 | 1300.35 (0.02%) | 1300.35 | 1300.35 - 1300.35 | 0.3259 times | Fri 14 January 2022 | 1300.10 (0.08%) | 1302.00 | 1300.10 - 1302.00 | 0.5606 times | Thu 13 January 2022 | 1299.11 (-0.07%) | 1299.11 | 1299.11 - 1299.11 | 0.6519 times | Wed 12 January 2022 | 1300.00 (0.31%) | 1300.00 | 1300.00 - 1300.00 | 0.6519 times | Tue 11 January 2022 | 1296.01 (-0.15%) | 1296.01 | 1296.01 - 1296.01 | 0.6519 times | Mon 10 January 2022 | 1298.00 (-0.15%) | 1298.00 | 1298.00 - 1298.00 | 4.5632 times | Fri 07 January 2022 | 1300.00 (0.15%) | 1298.00 | 1298.00 - 1300.00 | 0.0717 times | Thu 06 January 2022 | 1298.00 (0%) | 1298.00 | 1298.00 - 1298.00 | 1.3038 times | Wed 05 January 2022 | 1298.00 (0%) | 1299.50 | 1296.75 - 1299.50 | 4.7262 times |
Weekly price and charts 0stfcl22a
Strong weekly Stock price targets for 0stfcl22a 936462 are 1301.18 and 1302.83
| Weekly Target 1 | 1299.8 |
| Weekly Target 2 | 1300.9 |
| Weekly Target 3 | 1301.45 |
| Weekly Target 4 | 1302.55 |
| Weekly Target 5 | 1303.1 |
Weekly price and volumes for 0stfcl22a
| Date | Closing | Open | Range | Volume | Wed 19 January 2022 | 1302.00 (0.15%) | 1300.35 | 1300.35 - 1302.00 | 0.2211 times | Fri 14 January 2022 | 1300.10 (0.01%) | 1298.00 | 1296.01 - 1302.00 | 1.0133 times | Fri 07 January 2022 | 1300.00 (0.23%) | 1297.00 | 1296.00 - 1300.00 | 1.2933 times | Fri 31 December 2021 | 1297.00 (0.39%) | 1295.00 | 1293.50 - 1299.00 | 1.9194 times | Wed 22 December 2021 | 1292.00 (-0.07%) | 1290.00 | 1286.00 - 1293.00 | 0.9518 times | Fri 17 December 2021 | 1292.89 (0.15%) | 1292.00 | 1289.00 - 1294.00 | 1.7076 times | Fri 10 December 2021 | 1291.00 (-0.15%) | 1294.00 | 1285.25 - 1294.00 | 0.3854 times | Fri 03 December 2021 | 1293.00 (0.38%) | 1291.90 | 1289.00 - 1293.00 | 0.8435 times | Wed 24 November 2021 | 1288.13 (0.09%) | 1287.00 | 1285.00 - 1292.00 | 0.6149 times | Wed 17 November 2021 | 1287.00 (0.31%) | 1282.11 | 1282.10 - 1287.00 | 1.0497 times | Fri 12 November 2021 | 1283.00 (1.33%) | 1284.00 | 1283.00 - 1286.00 | 1.9175 times |
Monthly price and charts 0stfcl22a
Strong monthly Stock price targets for 0stfcl22a 936462 are 1299 and 1305
| Monthly Target 1 | 1294 |
| Monthly Target 2 | 1298 |
| Monthly Target 3 | 1300 |
| Monthly Target 4 | 1304 |
| Monthly Target 5 | 1306 |
Monthly price and volumes 0stfcl22a
| Date | Closing | Open | Range | Volume | Wed 19 January 2022 | 1302.00 (0.39%) | 1297.00 | 1296.00 - 1302.00 | 1.3703 times | Fri 31 December 2021 | 1297.00 (0.53%) | 1290.00 | 1285.25 - 1299.00 | 2.7709 times | Tue 30 November 2021 | 1290.20 (1.89%) | 1284.00 | 1282.10 - 1292.00 | 2.3192 times | Thu 28 October 2021 | 1266.21 (-0.73%) | 1270.00 | 1266.21 - 1282.90 | 1.1523 times | Tue 28 September 2021 | 1275.50 (1.23%) | 1260.53 | 1260.53 - 1277.00 | 0.7582 times | Tue 31 August 2021 | 1260.00 (0.4%) | 1253.00 | 1253.00 - 1491.00 | 0.8214 times | Wed 28 July 2021 | 1255.00 (2.13%) | 1242.00 | 1242.00 - 1270.00 | 0.2246 times | Wed 16 June 2021 | 1228.84 (-0.5%) | 1235.00 | 1219.00 - 1235.00 | 0.0132 times | Wed 26 May 2021 | 1235.00 (2.07%) | 1217.00 | 1210.00 - 1235.00 | 0.5068 times | Mon 26 April 2021 | 1210.01 (1.69%) | 1225.00 | 1210.01 - 1225.00 | 0.0632 times | Fri 26 March 2021 | 1189.94 (-1.25%) | 1202.50 | 1175.10 - 1254.52 | 0.6874 times |
Indicator Analysis of 0stfcl22a
Please login to view indicator analysis. or View indicator analysis of 0stfcl22a 936462 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0stfcl22a 936462
DMA (daily moving average) of 0stfcl22a 936462
| DMA period | DMA value |
| 5 day DMA | 1300.71 |
| 12 day DMA | 1299.3 |
| 20 day DMA | 1297.4 |
| 35 day DMA | 1294.35 |
| 50 day DMA | 1289.65 |
| 100 day DMA | 1257.79 |
| 150 day DMA | 1211.15 |
| 200 day DMA | 1170.67 |
EMA (exponential moving average) of 0stfcl22a 936462
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1300.89 | 1300.34 | 1299.51 |
| 12 day EMA | 1299.26 | 1298.76 | 1298.17 |
| 20 day EMA | 1297.35 | 1296.86 | 1296.32 |
| 35 day EMA | 1293.21 | 1292.69 | 1292.14 |
| 50 day EMA | 1289.1 | 1288.57 | 1288.02 |
SMA (simple moving average) of 0stfcl22a 936462
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1300.71 | 1300.31 | 1299.11 |
| 12 day SMA | 1299.3 | 1298.88 | 1298.46 |
| 20 day SMA | 1297.4 | 1296.95 | 1296.4 |
| 35 day SMA | 1294.35 | 1293.82 | 1293.28 |
| 50 day SMA | 1289.65 | 1289.12 | 1288.6 |
| 100 day SMA | 1257.79 | 1256.68 | 1255.46 |
| 150 day SMA | 1211.15 | 1209.31 | 1207.31 |
| 200 day SMA | 1170.67 | 1169.42 | 1168.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.