Login or Join
Homepage0stfcl24 936464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0stfcl24 936464 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0stfcl24
Strong Daily Stock price targets for 0stfcl24 936464 are 1530.5 and 1549.5
| Daily Target 1 | 1514.67 |
| Daily Target 2 | 1527.33 |
| Daily Target 3 | 1533.6666666667 |
| Daily Target 4 | 1546.33 |
| Daily Target 5 | 1552.67 |
Daily price and volume 0stfcl24
| Date | Closing | Open | Range | Volume | Mon 22 January 2024 | 1540.00 (-1.28%) | 1521.00 | 1521.00 - 1540.00 | 0.0543 times | Fri 19 January 2024 | 1560.00 (0%) | 1560.00 | 1560.00 - 1560.00 | 0.0194 times | Thu 18 January 2024 | 1560.00 (0.32%) | 1560.00 | 1560.00 - 1560.00 | 0.062 times | Wed 17 January 2024 | 1555.00 (0.3%) | 1511.59 | 1511.59 - 1559.00 | 0.6941 times | Tue 16 January 2024 | 1550.34 (-0.49%) | 1558.00 | 1541.00 - 1558.00 | 4.8701 times | Mon 15 January 2024 | 1558.00 (-0.75%) | 1558.00 | 1558.00 - 1558.00 | 3.8775 times | Fri 12 January 2024 | 1569.70 (-0.15%) | 1569.70 | 1569.70 - 1569.70 | 0.1784 times | Thu 11 January 2024 | 1572.00 (0.82%) | 1572.00 | 1572.00 - 1572.00 | 0.1086 times | Mon 08 January 2024 | 1559.15 (0.39%) | 1559.15 | 1559.15 - 1559.15 | 0.0465 times | Fri 05 January 2024 | 1553.15 (0.85%) | 1558.01 | 1553.15 - 1558.01 | 0.0892 times | Thu 04 January 2024 | 1540.13 (-0.28%) | 1557.50 | 1540.13 - 1557.50 | 0.2443 times |
Weekly price and charts 0stfcl24
Strong weekly Stock price targets for 0stfcl24 936464 are 1530.5 and 1549.5
| Weekly Target 1 | 1514.67 |
| Weekly Target 2 | 1527.33 |
| Weekly Target 3 | 1533.6666666667 |
| Weekly Target 4 | 1546.33 |
| Weekly Target 5 | 1552.67 |
Weekly price and volumes for 0stfcl24
| Date | Closing | Open | Range | Volume | Mon 22 January 2024 | 1540.00 (-1.28%) | 1521.00 | 1521.00 - 1540.00 | 0.0117 times | Fri 19 January 2024 | 1560.00 (-0.62%) | 1558.00 | 1511.59 - 1560.00 | 2.0595 times | Fri 12 January 2024 | 1569.70 (1.07%) | 1559.15 | 1559.15 - 1572.00 | 0.0721 times | Fri 05 January 2024 | 1553.15 (0.79%) | 1542.00 | 1540.00 - 1558.01 | 1.6579 times | Fri 29 December 2023 | 1541.00 (0.06%) | 1545.00 | 1540.00 - 1545.00 | 2.3086 times | Fri 22 December 2023 | 1540.00 (0%) | 1540.00 | 1540.00 - 1543.00 | 2.6365 times | Fri 15 December 2023 | 1540.00 (0%) | 1548.90 | 1540.00 - 1548.90 | 0.4872 times | Fri 01 December 2023 | 1540.00 (-0.19%) | 1531.00 | 1530.00 - 1545.00 | 0.6583 times | Wed 22 November 2023 | 1542.99 (0.2%) | 1542.99 | 1542.99 - 1542.99 | 0.0252 times | Fri 17 November 2023 | 1539.97 (0.32%) | 1527.00 | 1526.50 - 1539.97 | 0.083 times | Wed 08 November 2023 | 1535.00 (0.26%) | 1535.00 | 1535.00 - 1535.00 | 0.0268 times |
Monthly price and charts 0stfcl24
Strong monthly Stock price targets for 0stfcl24 936464 are 1495.59 and 1556
| Monthly Target 1 | 1480.79 |
| Monthly Target 2 | 1510.39 |
| Monthly Target 3 | 1541.1966666667 |
| Monthly Target 4 | 1570.8 |
| Monthly Target 5 | 1601.61 |
Monthly price and volumes 0stfcl24
| Date | Closing | Open | Range | Volume | Mon 22 January 2024 | 1540.00 (-0.06%) | 1542.00 | 1511.59 - 1572.00 | 2.4072 times | Fri 29 December 2023 | 1541.00 (0.72%) | 1540.00 | 1540.00 - 1548.90 | 3.4932 times | Thu 30 November 2023 | 1530.00 (0.2%) | 1530.00 | 1526.50 - 1545.00 | 0.906 times | Mon 30 October 2023 | 1527.00 (0.99%) | 1512.00 | 1511.00 - 1528.00 | 0.8948 times | Fri 29 September 2023 | 1512.00 (0.4%) | 1503.00 | 1486.00 - 1514.00 | 0.2841 times | Thu 31 August 2023 | 1506.00 (0.6%) | 1499.00 | 1404.00 - 1506.00 | 0.257 times | Fri 28 July 2023 | 1497.00 (0.88%) | 1484.00 | 1476.00 - 1497.00 | 0.2448 times | Fri 30 June 2023 | 1484.00 (0.61%) | 1460.01 | 1460.01 - 1490.00 | 0.8417 times | Tue 09 May 2023 | 1475.00 (1.37%) | 1455.16 | 1455.16 - 1475.00 | 0.2427 times | Thu 20 April 2023 | 1455.00 (0.69%) | 1450.00 | 1450.00 - 1465.00 | 0.4285 times | Wed 29 March 2023 | 1445.00 (-0.34%) | 1433.41 | 1433.41 - 1450.00 | 0.7392 times |
Indicator Analysis of 0stfcl24
Please login to view indicator analysis. or View indicator analysis of 0stfcl24 936464 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0stfcl24 936464
DMA (daily moving average) of 0stfcl24 936464
| DMA period | DMA value |
| 5 day DMA | 1553.07 |
| 12 day DMA | 1555.16 |
| 20 day DMA | 1549.77 |
| 35 day DMA | 1543.39 |
| 50 day DMA | 1535.87 |
| 100 day DMA | 1503.92 |
| 150 day DMA | 1467.53 |
| 200 day DMA | 1424.19 |
EMA (exponential moving average) of 0stfcl24 936464
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1552.25 | 1558.37 | 1557.56 |
| 12 day EMA | 1552.8 | 1555.13 | 1554.25 |
| 20 day EMA | 1549.72 | 1550.74 | 1549.77 |
| 35 day EMA | 1542.42 | 1542.56 | 1541.53 |
| 50 day EMA | 1534.62 | 1534.4 | 1533.36 |
SMA (simple moving average) of 0stfcl24 936464
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1553.07 | 1556.67 | 1558.61 |
| 12 day SMA | 1555.16 | 1555.33 | 1553.75 |
| 20 day SMA | 1549.77 | 1549.77 | 1549.22 |
| 35 day SMA | 1543.39 | 1543.05 | 1542.14 |
| 50 day SMA | 1535.87 | 1535.09 | 1533.63 |
| 100 day SMA | 1503.92 | 1503.06 | 1501.81 |
| 150 day SMA | 1467.53 | 1466.4 | 1464.89 |
| 200 day SMA | 1424.19 | 1422.46 | 1420.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.