login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

96ifl22a 936470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

96ifl22a 936470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 96ifl22a

Strong Daily Stock price targets for 96ifl22a 936470 are 1340.65 and 1340.65

Daily Target 1	1340.65
Daily Target 2	1340.65
Daily Target 3	1340.65
Daily Target 4	1340.65
Daily Target 5	1340.65

Daily price and volume 96ifl22a

Date	Closing	Open	Range	Volume
Wed 13 April 2022	1340.65 (0.02%)	1340.65	1340.65 - 1340.65	0.9074 times
Tue 12 April 2022	1340.40 (0.44%)	1340.40	1340.40 - 1340.40	0.0907 times
Mon 11 April 2022	1334.47 (-0.35%)	1334.47	1334.47 - 1334.47	0.9074 times
Thu 07 April 2022	1339.15 (0.34%)	1335.00	1335.00 - 1339.15	2.4229 times
Wed 23 March 2022	1334.65 (0.43%)	1329.00	1329.00 - 1334.65	0.9074 times
Tue 15 March 2022	1329.00 (0.3%)	1327.00	1327.00 - 1329.00	0.9074 times
Mon 14 March 2022	1325.00 (-0.2%)	1328.65	1325.00 - 1328.65	1.1343 times
Fri 11 March 2022	1327.68 (0.28%)	1325.00	1325.00 - 1327.68	0.9074 times
Thu 10 March 2022	1323.99 (-0.04%)	1323.99	1323.99 - 1323.99	0.9074 times
Wed 09 March 2022	1324.50 (1.11%)	1324.50	1324.50 - 1324.50	0.9074 times
Tue 08 March 2022	1310.00 (-0.98%)	1323.99	1285.61 - 1324.00	4.8911 times

Daily chart 96ifl22a

Weekly price and charts 96ifl22a

Strong weekly Stock price targets for 96ifl22a 936470 are 1337.56 and 1343.74

Weekly Target 1	1332.41
Weekly Target 2	1336.53
Weekly Target 3	1338.59
Weekly Target 4	1342.71
Weekly Target 5	1344.77

Weekly price and volumes for 96ifl22a

Date	Closing	Open	Range	Volume
Wed 13 April 2022	1340.65 (0.11%)	1334.47	1334.47 - 1340.65	0.4795 times
Thu 07 April 2022	1339.15 (0.86%)	1328.65	1325.00 - 1339.15	1.3516 times
Fri 11 March 2022	1327.68 (0.35%)	1285.55	1285.50 - 1327.68	2.3721 times
Fri 04 March 2022	1322.99 (0.3%)	1318.99	1318.99 - 1322.99	1.3744 times
Fri 25 February 2022	1318.99 (-0.11%)	1320.75	1318.99 - 1322.00	0.5434 times
Thu 17 February 2022	1320.40 (0.15%)	1319.45	1319.45 - 1320.40	0.9132 times
Fri 11 February 2022	1318.45 (0.17%)	1317.20	1317.20 - 1318.45	0.7306 times
Fri 04 February 2022	1316.20 (0.18%)	1315.20	1315.20 - 1316.20	0.6849 times
Fri 28 January 2022	1313.90 (0.37%)	1312.55	1275.70 - 1313.90	0.9703 times
Fri 14 January 2022	1309.00 (0.7%)	1303.45	1303.45 - 1309.00	0.5799 times
Thu 16 December 2021	1299.90 (0.32%)	1299.25	1299.25 - 1299.90	0.6849 times

weekly chart 96ifl22a

Monthly price and charts 96ifl22a

Strong monthly Stock price targets for 96ifl22a 936470 are 1337.56 and 1343.74

Monthly Target 1	1332.41
Monthly Target 2	1336.53
Monthly Target 3	1338.59
Monthly Target 4	1342.71
Monthly Target 5	1344.77

Monthly price and volumes 96ifl22a

Date	Closing	Open	Range	Volume
Wed 13 April 2022	1340.65 (0.45%)	1335.00	1334.47 - 1340.65	0.6821 times
Wed 23 March 2022	1334.65 (1.19%)	1318.99	1285.50 - 1334.65	2.6684 times
Mon 28 February 2022	1318.99 (0.39%)	1315.20	1315.20 - 1322.00	1.9419 times
Fri 28 January 2022	1313.90 (0.8%)	1308.68	1275.70 - 1313.90	0.9081 times
Mon 27 December 2021	1303.45 (1.15%)	1295.40	1155.01 - 1303.45	0.7851 times
Thu 11 November 2021	1288.65 (0.32%)	1285.45	1155.01 - 1288.65	0.3732 times
Fri 29 October 2021	1284.50 (0.52%)	1283.85	1283.85 - 1284.50	0.286 times
Mon 27 September 2021	1277.80 (1.65%)	1163.00	1163.00 - 1277.80	1.8304 times
Tue 03 August 2021	1257.00 (0.3%)	1257.00	1257.00 - 1257.00	0.0143 times
Thu 22 July 2021	1253.25 (0.82%)	1249.20	1249.20 - 1257.15	0.5105 times
Tue 22 June 2021	1243.00 (1.25%)	1076.20	1076.20 - 1243.90	0.3146 times

monthly chart 96ifl22a

Indicator Analysis of 96ifl22a

Please login to view indicator analysis. or View indicator analysis of 96ifl22a 936470 on MunafaSutra.com for free

DMA SMA EMA moving averages of 96ifl22a 936470

DMA (daily moving average) of 96ifl22a 936470

DMA period	DMA value
5 day DMA	1337.86
12 day DMA	1329.37
20 day DMA	1325.73
35 day DMA	1320.48
50 day DMA	1311.17
100 day DMA	1196.28
150 day DMA
200 day DMA

EMA (exponential moving average) of 96ifl22a 936470

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1337.16	1335.41	1332.92
12 day EMA	1331.57	1329.92	1328.02
20 day EMA	1326.73	1325.27	1323.68
35 day EMA	1317.05	1315.66	1314.2
50 day EMA	1308.57	1307.26	1305.91

SMA (simple moving average) of 96ifl22a 936470

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1337.86	1335.53	1332.45
12 day SMA	1329.37	1327.9	1326.12
20 day SMA	1325.73	1324.7	1323.67
35 day SMA	1320.48	1319.58	1318.67
50 day SMA	1311.17	1309.43	1307.62
100 day SMA	1196.28	1191.63	1188.03
150 day SMA
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme