Login or Join
Homepage10ifl29 936476 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10ifl29 936476 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10ifl29
Strong Daily Stock price targets for 10ifl29 936476 are 995 and 995
| Daily Target 1 | 995 |
| Daily Target 2 | 995 |
| Daily Target 3 | 995 |
| Daily Target 4 | 995 |
| Daily Target 5 | 995 |
Daily price and volume 10ifl29
| Date | Closing | Open | Range | Volume |
| Thu 22 May 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 1.2034 times |
| Wed 21 May 2025 | 995.00 (0.71%) | 995.00 | 995.00 - 995.00 | 0.6017 times |
| Wed 30 April 2025 | 988.00 (-3.14%) | 997.00 | 983.30 - 997.00 | 3.0205 times |
| Tue 29 April 2025 | 1020.00 (2.72%) | 1020.00 | 1020.00 - 1020.00 | 0.6017 times |
| Tue 15 April 2025 | 993.00 (0%) | 993.00 | 993.00 - 993.00 | 0.3008 times |
| Fri 11 April 2025 | 993.00 (0%) | 993.00 | 993.00 - 993.00 | 0.012 times |
| Wed 09 April 2025 | 993.00 (3.22%) | 954.00 | 954.00 - 993.00 | 1.9735 times |
| Tue 01 April 2025 | 962.00 (-3.9%) | 954.10 | 954.10 - 962.00 | 0.9627 times |
| Tue 25 March 2025 | 1001.00 (5%) | 1001.00 | 1001.00 - 1001.00 | 1.2034 times |
| Fri 28 February 2025 | 953.35 (-0.38%) | 953.35 | 953.35 - 953.35 | 0.1203 times |
| Fri 07 February 2025 | 957.01 (0.07%) | 957.01 | 957.01 - 957.01 | 0.012 times |
Weekly price and charts 10ifl29
Strong weekly Stock price targets for 10ifl29 936476 are 995 and 995
| Weekly Target 1 | 995 |
| Weekly Target 2 | 995 |
| Weekly Target 3 | 995 |
| Weekly Target 4 | 995 |
| Weekly Target 5 | 995 |
Weekly price and volumes for 10ifl29
| Date | Closing | Open | Range | Volume |
| Thu 22 May 2025 | 995.00 (0.71%) | 995.00 | 995.00 - 995.00 | 0.9934 times |
| Wed 30 April 2025 | 988.00 (-0.5%) | 1020.00 | 983.30 - 1020.00 | 1.9934 times |
| Tue 15 April 2025 | 993.00 (0%) | 993.00 | 993.00 - 993.00 | 0.1656 times |
| Fri 11 April 2025 | 993.00 (-0.8%) | 954.10 | 954.00 - 993.00 | 1.6225 times |
| Tue 25 March 2025 | 1001.00 (5%) | 1001.00 | 1001.00 - 1001.00 | 0.6623 times |
| Fri 28 February 2025 | 953.35 (-0.38%) | 953.35 | 953.35 - 953.35 | 0.0662 times |
| Fri 07 February 2025 | 957.01 (0.42%) | 954.00 | 953.00 - 1035.00 | 0.7086 times |
| Fri 31 January 2025 | 953.00 (-3.25%) | 956.00 | 952.90 - 957.00 | 1 times |
| Wed 11 December 2024 | 985.00 (-4.83%) | 980.00 | 980.00 - 985.00 | 2.457 times |
| Wed 16 October 2024 | 1035.00 (3.5%) | 1035.00 | 1035.00 - 1035.00 | 0.3311 times |
| Thu 03 October 2024 | 1000.00 (0.1%) | 1000.00 | 1000.00 - 1000.00 | 0.0927 times |
Monthly price and charts 10ifl29
Strong monthly Stock price targets for 10ifl29 936476 are 995 and 995
| Monthly Target 1 | 995 |
| Monthly Target 2 | 995 |
| Monthly Target 3 | 995 |
| Monthly Target 4 | 995 |
| Monthly Target 5 | 995 |
Monthly price and volumes 10ifl29
| Date | Closing | Open | Range | Volume |
| Thu 22 May 2025 | 995.00 (0.71%) | 995.00 | 995.00 - 995.00 | 0.4934 times |
| Wed 30 April 2025 | 988.00 (-1.3%) | 954.10 | 954.00 - 1020.00 | 1.8783 times |
| Tue 25 March 2025 | 1001.00 (5%) | 1001.00 | 1001.00 - 1001.00 | 0.3289 times |
| Fri 28 February 2025 | 953.35 (0.04%) | 954.00 | 953.00 - 1035.00 | 0.3849 times |
| Fri 31 January 2025 | 953.00 (-3.25%) | 956.00 | 952.90 - 957.00 | 0.4967 times |
| Wed 11 December 2024 | 985.00 (-4.83%) | 980.00 | 980.00 - 985.00 | 1.2204 times |
| Wed 16 October 2024 | 1035.00 (3.6%) | 1000.00 | 1000.00 - 1035.00 | 0.2105 times |
| Thu 26 September 2024 | 999.00 (1.01%) | 1090.00 | 960.00 - 1090.00 | 4.0164 times |
| Thu 29 August 2024 | 989.00 (3.77%) | 958.00 | 902.40 - 1026.65 | 0.9211 times |
| Fri 26 July 2024 | 953.10 (0.08%) | 953.10 | 953.10 - 953.10 | 0.0493 times |
| Wed 05 June 2024 | 952.30 (0.03%) | 952.30 | 952.30 - 952.30 | 0.0066 times |
Indicator Analysis of 10ifl29
Please login to view indicator analysis. or View indicator analysis of 10ifl29 936476 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10ifl29 936476
DMA (daily moving average) of 10ifl29 936476
| DMA period | DMA value |
| 5 day DMA | 998.2 |
| 12 day DMA | 983.89 |
| 20 day DMA | 976.69 |
| 35 day DMA | 979.15 |
| 50 day DMA | 993.89 |
| 100 day DMA | 1012.4 |
| 150 day DMA | 1004.05 |
| 200 day DMA |
EMA (exponential moving average) of 10ifl29 936476
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 994.6 | 994.4 | 994.1 |
| 12 day EMA | 988.2 | 986.96 | 985.5 |
| 20 day EMA | 985.36 | 984.35 | 983.23 |
| 35 day EMA | 988.12 | 987.71 | 987.28 |
| 50 day EMA | 994.51 | 994.49 | 994.47 |
SMA (simple moving average) of 10ifl29 936476
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 998.2 | 997.8 | 997.4 |
| 12 day SMA | 983.89 | 980.97 | 977.73 |
| 20 day SMA | 976.69 | 978.69 | 978.94 |
| 35 day SMA | 979.15 | 980.66 | 982.18 |
| 50 day SMA | 993.89 | 993.96 | 994.06 |
| 100 day SMA | 1012.4 | 1012.75 | 1013.1 |
| 150 day SMA | 1004.05 | 1003.75 | 1003.3 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.