10ifl29 936476 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

10ifl29 936476 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 10ifl29

Strong Daily Stock price targets for 10ifl29 936476 are 995 and 995

Daily Target 1995
Daily Target 2995
Daily Target 3995
Daily Target 4995
Daily Target 5995

Daily price and volume 10ifl29

Date Closing Open Range Volume
Thu 22 May 2025 995.00 (0%) 995.00 995.00 - 995.00 1.2034 times
Wed 21 May 2025 995.00 (0.71%) 995.00 995.00 - 995.00 0.6017 times
Wed 30 April 2025 988.00 (-3.14%) 997.00 983.30 - 997.00 3.0205 times
Tue 29 April 2025 1020.00 (2.72%) 1020.00 1020.00 - 1020.00 0.6017 times
Tue 15 April 2025 993.00 (0%) 993.00 993.00 - 993.00 0.3008 times
Fri 11 April 2025 993.00 (0%) 993.00 993.00 - 993.00 0.012 times
Wed 09 April 2025 993.00 (3.22%) 954.00 954.00 - 993.00 1.9735 times
Tue 01 April 2025 962.00 (-3.9%) 954.10 954.10 - 962.00 0.9627 times
Tue 25 March 2025 1001.00 (5%) 1001.00 1001.00 - 1001.00 1.2034 times
Fri 28 February 2025 953.35 (-0.38%) 953.35 953.35 - 953.35 0.1203 times
Fri 07 February 2025 957.01 (0.07%) 957.01 957.01 - 957.01 0.012 times

 Daily chart 10ifl29

Weekly price and charts 10ifl29

Strong weekly Stock price targets for 10ifl29 936476 are 995 and 995

Weekly Target 1995
Weekly Target 2995
Weekly Target 3995
Weekly Target 4995
Weekly Target 5995

Weekly price and volumes for 10ifl29

Date Closing Open Range Volume
Thu 22 May 2025 995.00 (0.71%) 995.00 995.00 - 995.00 0.9934 times
Wed 30 April 2025 988.00 (-0.5%) 1020.00 983.30 - 1020.00 1.9934 times
Tue 15 April 2025 993.00 (0%) 993.00 993.00 - 993.00 0.1656 times
Fri 11 April 2025 993.00 (-0.8%) 954.10 954.00 - 993.00 1.6225 times
Tue 25 March 2025 1001.00 (5%) 1001.00 1001.00 - 1001.00 0.6623 times
Fri 28 February 2025 953.35 (-0.38%) 953.35 953.35 - 953.35 0.0662 times
Fri 07 February 2025 957.01 (0.42%) 954.00 953.00 - 1035.00 0.7086 times
Fri 31 January 2025 953.00 (-3.25%) 956.00 952.90 - 957.00 1 times
Wed 11 December 2024 985.00 (-4.83%) 980.00 980.00 - 985.00 2.457 times
Wed 16 October 2024 1035.00 (3.5%) 1035.00 1035.00 - 1035.00 0.3311 times
Thu 03 October 2024 1000.00 (0.1%) 1000.00 1000.00 - 1000.00 0.0927 times

 weekly chart 10ifl29

Monthly price and charts 10ifl29

Strong monthly Stock price targets for 10ifl29 936476 are 995 and 995

Monthly Target 1995
Monthly Target 2995
Monthly Target 3995
Monthly Target 4995
Monthly Target 5995

Monthly price and volumes 10ifl29

Date Closing Open Range Volume
Thu 22 May 2025 995.00 (0.71%) 995.00 995.00 - 995.00 0.4934 times
Wed 30 April 2025 988.00 (-1.3%) 954.10 954.00 - 1020.00 1.8783 times
Tue 25 March 2025 1001.00 (5%) 1001.00 1001.00 - 1001.00 0.3289 times
Fri 28 February 2025 953.35 (0.04%) 954.00 953.00 - 1035.00 0.3849 times
Fri 31 January 2025 953.00 (-3.25%) 956.00 952.90 - 957.00 0.4967 times
Wed 11 December 2024 985.00 (-4.83%) 980.00 980.00 - 985.00 1.2204 times
Wed 16 October 2024 1035.00 (3.6%) 1000.00 1000.00 - 1035.00 0.2105 times
Thu 26 September 2024 999.00 (1.01%) 1090.00 960.00 - 1090.00 4.0164 times
Thu 29 August 2024 989.00 (3.77%) 958.00 902.40 - 1026.65 0.9211 times
Fri 26 July 2024 953.10 (0.08%) 953.10 953.10 - 953.10 0.0493 times
Wed 05 June 2024 952.30 (0.03%) 952.30 952.30 - 952.30 0.0066 times

 monthly chart 10ifl29

DMA SMA EMA moving averages of 10ifl29 936476

DMA (daily moving average) of 10ifl29 936476

DMA period DMA value
5 day DMA 998.2
12 day DMA 983.89
20 day DMA 976.69
35 day DMA 979.15
50 day DMA 993.89
100 day DMA 1012.4
150 day DMA 1004.05
200 day DMA

EMA (exponential moving average) of 10ifl29 936476

EMA period EMA current EMA prev EMA prev2
5 day EMA994.6994.4994.1
12 day EMA988.2986.96985.5
20 day EMA985.36984.35983.23
35 day EMA988.12987.71987.28
50 day EMA994.51994.49994.47

SMA (simple moving average) of 10ifl29 936476

SMA period SMA current SMA prev SMA prev2
5 day SMA998.2997.8997.4
12 day SMA983.89980.97977.73
20 day SMA976.69978.69978.94
35 day SMA979.15980.66982.18
50 day SMA993.89993.96994.06
100 day SMA1012.41012.751013.1
150 day SMA1004.051003.751003.3
200 day SMA
Back to top | Use Dark Theme