Login or Join
Homepage10ifl29 936476 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10ifl29 936476 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10ifl29
Strong Daily Stock price targets for 10ifl29 936476 are 951.07 and 952.13
| Daily Target 1 | 950.73 |
| Daily Target 2 | 951.41 |
| Daily Target 3 | 951.78666666667 |
| Daily Target 4 | 952.47 |
| Daily Target 5 | 952.85 |
Daily price and volume 10ifl29
| Date | Closing | Open | Range | Volume | Tue 26 March 2024 | 952.10 (0.07%) | 952.16 | 951.10 - 952.16 | 1.7252 times | Fri 22 March 2024 | 951.46 (-3.89%) | 952.10 | 951.10 - 952.10 | 0.1597 times | Fri 15 March 2024 | 990.00 (-0.79%) | 990.00 | 990.00 - 990.00 | 0.0319 times | Thu 14 March 2024 | 997.90 (-4.78%) | 1240.00 | 930.00 - 1240.00 | 0.6709 times | Mon 11 March 2024 | 1048.00 (0%) | 1048.00 | 1048.00 - 1048.00 | 0.4153 times | Tue 20 February 2024 | 1048.00 (0%) | 1048.00 | 1048.00 - 1048.00 | 0.639 times | Fri 16 February 2024 | 1048.00 (1.26%) | 1048.00 | 1048.00 - 1048.00 | 1.1182 times | Tue 16 January 2024 | 1035.00 (0%) | 1035.00 | 1035.00 - 1035.00 | 2.0447 times | Fri 12 January 2024 | 1035.00 (0%) | 1035.00 | 1035.00 - 1035.00 | 1.5974 times | Thu 11 January 2024 | 1035.00 (-0.48%) | 1035.00 | 1035.00 - 1035.00 | 1.5974 times | Fri 22 December 2023 | 1040.00 (1.46%) | 1040.00 | 1039.99 - 1040.00 | 15.9744 times |
Weekly price and charts 10ifl29
Strong weekly Stock price targets for 10ifl29 936476 are 951.07 and 952.13
| Weekly Target 1 | 950.73 |
| Weekly Target 2 | 951.41 |
| Weekly Target 3 | 951.78666666667 |
| Weekly Target 4 | 952.47 |
| Weekly Target 5 | 952.85 |
Weekly price and volumes for 10ifl29
| Date | Closing | Open | Range | Volume | Tue 26 March 2024 | 952.10 (0.07%) | 952.16 | 951.10 - 952.16 | 0.2195 times | Fri 22 March 2024 | 951.46 (-3.89%) | 952.10 | 951.10 - 952.10 | 0.0203 times | Fri 15 March 2024 | 990.00 (-5.53%) | 1048.00 | 930.00 - 1240.00 | 0.1423 times | Tue 20 February 2024 | 1048.00 (0%) | 1048.00 | 1048.00 - 1048.00 | 0.0813 times | Fri 16 February 2024 | 1048.00 (1.26%) | 1035.00 | 1035.00 - 1048.00 | 0.4024 times | Fri 12 January 2024 | 1035.00 (-0.48%) | 1035.00 | 1035.00 - 1035.00 | 0.4065 times | Fri 22 December 2023 | 1040.00 (-0.95%) | 1025.00 | 1025.00 - 1040.00 | 3.9593 times | Thu 14 December 2023 | 1049.97 (3.96%) | 1010.00 | 1010.00 - 1049.97 | 0.7724 times | Thu 09 November 2023 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.4065 times | Thu 06 July 2023 | 1010.00 (1.17%) | 1010.00 | 1010.00 - 1010.41 | 3.5894 times | Fri 30 June 2023 | 998.33 (0.73%) | 997.00 | 997.00 - 1002.00 | 4.5772 times |
Monthly price and charts 10ifl29
Strong monthly Stock price targets for 10ifl29 936476 are 786.05 and 1096.05
| Monthly Target 1 | 730.7 |
| Monthly Target 2 | 841.4 |
| Monthly Target 3 | 1040.7 |
| Monthly Target 4 | 1151.4 |
| Monthly Target 5 | 1350.7 |
Monthly price and volumes 10ifl29
| Date | Closing | Open | Range | Volume | Tue 26 March 2024 | 952.10 (-9.15%) | 1048.00 | 930.00 - 1240.00 | 0.2304 times | Tue 20 February 2024 | 1048.00 (1.26%) | 1048.00 | 1048.00 - 1048.00 | 0.1348 times | Tue 16 January 2024 | 1035.00 (-0.48%) | 1035.00 | 1035.00 - 1035.00 | 0.4021 times | Fri 22 December 2023 | 1040.00 (2.97%) | 1010.00 | 1010.00 - 1049.97 | 2.8536 times | Thu 09 November 2023 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.2452 times | Thu 06 July 2023 | 1010.00 (1.17%) | 1010.00 | 1010.00 - 1010.41 | 2.1647 times | Fri 30 June 2023 | 998.33 (-6.11%) | 993.31 | 991.10 - 1002.00 | 3.2238 times | Fri 12 May 2023 | 1063.32 (-0.16%) | 1065.00 | 1001.00 - 1065.00 | 0.0932 times | Mon 03 April 2023 | 1065.00 (7.14%) | 1065.00 | 1065.00 - 1065.00 | 0.5884 times | Tue 07 February 2023 | 994.01 (-0.7%) | 992.00 | 992.00 - 994.01 | 0.0637 times | Fri 27 January 2023 | 1001.01 (-9.11%) | 993.00 | 992.01 - 1100.00 | 1.2307 times |
Indicator Analysis of 10ifl29
Please login to view indicator analysis. or View indicator analysis of 10ifl29 936476 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10ifl29 936476
DMA (daily moving average) of 10ifl29 936476
| DMA period | DMA value |
| 5 day DMA | 987.89 |
| 12 day DMA | 1017.12 |
| 20 day DMA | 1015.7 |
| 35 day DMA | 1019.33 |
| 50 day DMA | 1022.31 |
| 100 day DMA | 1019.98 |
| 150 day DMA | 1000.8 |
| 200 day DMA |
EMA (exponential moving average) of 10ifl29 936476
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 980.18 | 994.22 | 1015.59 |
| 12 day EMA | 1003.08 | 1012.34 | 1023.4 |
| 20 day EMA | 1011.01 | 1017.21 | 1024.13 |
| 35 day EMA | 1018.58 | 1022.49 | 1026.67 |
| 50 day EMA | 1021.45 | 1024.28 | 1027.25 |
SMA (simple moving average) of 10ifl29 936476
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 987.89 | 1007.07 | 1026.38 |
| 12 day SMA | 1017.12 | 1025.28 | 1030.16 |
| 20 day SMA | 1015.7 | 1018.11 | 1020.09 |
| 35 day SMA | 1019.33 | 1021.13 | 1022.94 |
| 50 day SMA | 1022.31 | 1023.87 | 1024.45 |
| 100 day SMA | 1019.98 | 1019.72 | 1019.49 |
| 150 day SMA | 1000.8 | 1001.02 | 1001.31 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.