Login or Join
Homepage10ifl29 936476 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10ifl29 936476 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10ifl29
Strong Daily Stock price targets for 10ifl29 936476 are 953.99 and 953.99
| Daily Target 1 | 953.99 |
| Daily Target 2 | 953.99 |
| Daily Target 3 | 953.99 |
| Daily Target 4 | 953.99 |
| Daily Target 5 | 953.99 |
Daily price and volume 10ifl29
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 953.99 (-5.08%) | 953.99 | 953.99 - 953.99 | 0.209 times | Thu 29 January 2026 | 1005.01 (-0.31%) | 1007.00 | 1005.01 - 1007.00 | 0.9403 times | Wed 28 January 2026 | 1008.18 (-1.26%) | 1011.00 | 1008.00 - 1011.00 | 2.4627 times | Fri 23 January 2026 | 1021.00 (2.1%) | 1021.00 | 1021.00 - 1021.00 | 0.597 times | Tue 20 January 2026 | 1000.00 (-1.96%) | 1020.00 | 1000.00 - 1020.00 | 3.6119 times | Wed 07 January 2026 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.194 times | Fri 02 January 2026 | 1020.00 (0.49%) | 1018.00 | 1018.00 - 1020.00 | 0.3881 times | Wed 31 December 2025 | 1015.00 (0.5%) | 1020.00 | 1015.00 - 1020.00 | 0.403 times | Wed 24 December 2025 | 1010.00 (2.1%) | 1010.00 | 1010.00 - 1010.00 | 0.9254 times | Fri 05 December 2025 | 989.20 (2.72%) | 987.00 | 987.00 - 989.20 | 0.2687 times | Thu 04 December 2025 | 963.01 (-1.93%) | 961.00 | 961.00 - 963.01 | 0.5075 times |
Weekly price and charts 10ifl29
Strong weekly Stock price targets for 10ifl29 936476 are 953.99 and 953.99
| Weekly Target 1 | 953.99 |
| Weekly Target 2 | 953.99 |
| Weekly Target 3 | 953.99 |
| Weekly Target 4 | 953.99 |
| Weekly Target 5 | 953.99 |
Weekly price and volumes for 10ifl29
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 953.99 (-5.08%) | 953.99 | 953.99 - 953.99 | 0.0704 times | Thu 29 January 2026 | 1005.01 (-1.57%) | 1011.00 | 1005.01 - 1011.00 | 1.1463 times | Fri 23 January 2026 | 1021.00 (0.1%) | 1020.00 | 1000.00 - 1021.00 | 1.4178 times | Wed 07 January 2026 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.0654 times | Fri 02 January 2026 | 1020.00 (0.99%) | 1020.00 | 1015.00 - 1020.00 | 0.2665 times | Wed 24 December 2025 | 1010.00 (2.1%) | 1010.00 | 1010.00 - 1010.00 | 0.3117 times | Fri 05 December 2025 | 989.20 (-2.54%) | 1099.00 | 961.00 - 1099.00 | 6.546 times | Mon 10 November 2025 | 1015.00 (-7.73%) | 1015.00 | 1015.00 - 1015.00 | 0.0201 times | Mon 20 October 2025 | 1099.99 (15.3%) | 1099.99 | 1099.99 - 1099.99 | 0.005 times | Tue 16 September 2025 | 954.00 (-5.54%) | 954.00 | 954.00 - 954.00 | 0.1508 times | Thu 11 September 2025 | 1010.00 (0.9%) | 1040.00 | 990.00 - 1040.00 | 3.63 times |
Monthly price and charts 10ifl29
Strong monthly Stock price targets for 10ifl29 936476 are 953.99 and 953.99
| Monthly Target 1 | 953.99 |
| Monthly Target 2 | 953.99 |
| Monthly Target 3 | 953.99 |
| Monthly Target 4 | 953.99 |
| Monthly Target 5 | 953.99 |
Monthly price and volumes 10ifl29
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 953.99 (-5.08%) | 953.99 | 953.99 - 953.99 | 0.0241 times | Thu 29 January 2026 | 1005.01 (-0.98%) | 1018.00 | 1000.00 - 1021.00 | 0.9466 times | Wed 31 December 2025 | 1015.00 (-7.64%) | 1000.00 | 961.00 - 1020.00 | 2.1397 times | Mon 24 November 2025 | 1099.00 (-0.09%) | 1015.00 | 1015.00 - 1099.00 | 0.2655 times | Mon 20 October 2025 | 1099.99 (15.3%) | 1099.99 | 1099.99 - 1099.99 | 0.0017 times | Tue 16 September 2025 | 954.00 (-4.6%) | 1000.00 | 954.00 - 1040.00 | 2.3724 times | Fri 29 August 2025 | 1000.00 (-2.91%) | 1030.00 | 1000.00 - 1030.00 | 3.4293 times | Thu 10 July 2025 | 1030.00 (2.18%) | 1030.00 | 992.00 - 1030.00 | 0.0879 times | Mon 16 June 2025 | 1007.99 (1.31%) | 1007.99 | 1007.99 - 1007.99 | 0.4741 times | Thu 22 May 2025 | 995.00 (0.71%) | 995.00 | 995.00 - 995.00 | 0.2586 times | Wed 30 April 2025 | 988.00 (-1.3%) | 954.10 | 954.00 - 1020.00 | 0.9845 times |
Indicator Analysis of 10ifl29
Please login to view indicator analysis. or View indicator analysis of 10ifl29 936476 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10ifl29 936476
DMA (daily moving average) of 10ifl29 936476
| DMA period | DMA value |
| 5 day DMA | 997.64 |
| 12 day DMA | 998.95 |
| 20 day DMA | 1009.64 |
| 35 day DMA | 1008.12 |
| 50 day DMA | 996.8 |
| 100 day DMA | 1004.04 |
| 150 day DMA | 1012.23 |
| 200 day DMA | 999.62 |
EMA (exponential moving average) of 10ifl29 936476
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 990.94 | 1009.41 | 1011.61 |
| 12 day EMA | 1001.72 | 1010.39 | 1011.37 |
| 20 day EMA | 1004.22 | 1009.51 | 1009.98 |
| 35 day EMA | 1001.43 | 1004.22 | 1004.17 |
| 50 day EMA | 996.55 | 998.29 | 998.02 |
SMA (simple moving average) of 10ifl29 936476
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 997.64 | 1010.84 | 1013.84 |
| 12 day SMA | 998.95 | 1011.03 | 1011.87 |
| 20 day SMA | 1009.64 | 1011.99 | 1011.74 |
| 35 day SMA | 1008.12 | 1009.23 | 1008.89 |
| 50 day SMA | 996.8 | 997.32 | 997.92 |
| 100 day SMA | 1004.04 | 1004.51 | 1004.47 |
| 150 day SMA | 1012.23 | 1012.77 | 1012.8 |
| 200 day SMA | 999.62 | 999.8 | 999.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.