Login or Join
Homepage10ifl29 936476 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10ifl29 936476 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10ifl29
Strong Daily Stock price targets for 10ifl29 936476 are 985 and 985
| Daily Target 1 | 985 |
| Daily Target 2 | 985 |
| Daily Target 3 | 985 |
| Daily Target 4 | 985 |
| Daily Target 5 | 985 |
Daily price and volume 10ifl29
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 985.00 (0.51%) | 985.00 | 985.00 - 985.00 | 0.0053 times | Tue 10 December 2024 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 1.8558 times | Mon 09 December 2024 | 980.00 (-5.31%) | 980.00 | 980.00 - 980.00 | 0.106 times | Wed 16 October 2024 | 1035.00 (3.5%) | 1035.00 | 1035.00 - 1035.00 | 0.2651 times | Thu 03 October 2024 | 1000.00 (0.1%) | 1000.00 | 1000.00 - 1000.00 | 0.0742 times | Thu 26 September 2024 | 999.00 (4.06%) | 999.00 | 999.00 - 999.00 | 0.0053 times | Fri 20 September 2024 | 960.00 (-2.93%) | 1090.00 | 960.00 - 1090.00 | 6.4687 times | Thu 29 August 2024 | 989.00 (-3.67%) | 902.40 | 902.40 - 989.00 | 0.4242 times | Fri 16 August 2024 | 1026.65 (0.65%) | 1026.65 | 1026.65 - 1026.65 | 0.5302 times | Wed 14 August 2024 | 1020.00 (6.47%) | 1020.00 | 1020.00 - 1020.00 | 0.2651 times | Mon 12 August 2024 | 958.00 (0.51%) | 958.00 | 958.00 - 958.00 | 0.2651 times |
Weekly price and charts 10ifl29
Strong weekly Stock price targets for 10ifl29 936476 are 982.5 and 987.5
| Weekly Target 1 | 978.33 |
| Weekly Target 2 | 981.67 |
| Weekly Target 3 | 983.33333333333 |
| Weekly Target 4 | 986.67 |
| Weekly Target 5 | 988.33 |
Weekly price and volumes for 10ifl29
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 985.00 (-4.83%) | 980.00 | 980.00 - 985.00 | 1.728 times | Wed 16 October 2024 | 1035.00 (3.5%) | 1035.00 | 1035.00 - 1035.00 | 0.2329 times | Thu 03 October 2024 | 1000.00 (0.1%) | 1000.00 | 1000.00 - 1000.00 | 0.0652 times | Thu 26 September 2024 | 999.00 (4.06%) | 999.00 | 999.00 - 999.00 | 0.0047 times | Fri 20 September 2024 | 960.00 (-6.49%) | 902.40 | 902.40 - 1090.00 | 6.055 times | Fri 16 August 2024 | 1026.65 (7.72%) | 958.00 | 958.00 - 1026.65 | 0.9315 times | Fri 26 July 2024 | 953.10 (0.11%) | 952.10 | 952.00 - 953.10 | 0.5449 times | Tue 26 March 2024 | 952.10 (0.07%) | 952.16 | 951.10 - 952.16 | 0.2515 times | Fri 22 March 2024 | 951.46 (-3.89%) | 952.10 | 951.10 - 952.10 | 0.0233 times | Fri 15 March 2024 | 990.00 (-5.53%) | 1048.00 | 930.00 - 1240.00 | 0.163 times | Tue 20 February 2024 | 1048.00 (0%) | 1048.00 | 1048.00 - 1048.00 | 0.0932 times |
Monthly price and charts 10ifl29
Strong monthly Stock price targets for 10ifl29 936476 are 982.5 and 987.5
| Monthly Target 1 | 978.33 |
| Monthly Target 2 | 981.67 |
| Monthly Target 3 | 983.33333333333 |
| Monthly Target 4 | 986.67 |
| Monthly Target 5 | 988.33 |
Monthly price and volumes 10ifl29
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 985.00 (-4.83%) | 980.00 | 980.00 - 985.00 | 1.568 times | Wed 16 October 2024 | 1035.00 (3.6%) | 1000.00 | 1000.00 - 1035.00 | 0.2705 times | Thu 26 September 2024 | 999.00 (1.01%) | 1090.00 | 960.00 - 1090.00 | 5.1606 times | Thu 29 August 2024 | 989.00 (3.77%) | 958.00 | 902.40 - 1026.65 | 1.1834 times | Fri 26 July 2024 | 953.10 (0.08%) | 953.10 | 953.10 - 953.10 | 0.0634 times | Wed 05 June 2024 | 952.30 (0.03%) | 952.30 | 952.30 - 952.30 | 0.0085 times | Mon 06 May 2024 | 952.00 (-0.01%) | 952.10 | 952.00 - 952.10 | 0.4227 times | Tue 26 March 2024 | 952.10 (-9.15%) | 1048.00 | 930.00 - 1240.00 | 0.3973 times | Tue 20 February 2024 | 1048.00 (1.26%) | 1048.00 | 1048.00 - 1048.00 | 0.2325 times | Tue 16 January 2024 | 1035.00 (-0.48%) | 1035.00 | 1035.00 - 1035.00 | 0.6932 times | Fri 22 December 2023 | 1040.00 (2.97%) | 1010.00 | 1010.00 - 1049.97 | 4.9197 times |
Indicator Analysis of 10ifl29
Please login to view indicator analysis. or View indicator analysis of 10ifl29 936476 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10ifl29 936476
DMA (daily moving average) of 10ifl29 936476
| DMA period | DMA value |
| 5 day DMA | 996 |
| 12 day DMA | 990.48 |
| 20 day DMA | 988.88 |
| 35 day DMA | 1002.98 |
| 50 day DMA | 1009.63 |
| 100 day DMA | 1019.33 |
| 150 day DMA | 1000.66 |
| 200 day DMA |
EMA (exponential moving average) of 10ifl29 936476
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 989.45 | 991.67 | 997.5 |
| 12 day EMA | 991.15 | 992.27 | 994.5 |
| 20 day EMA | 994.09 | 995.05 | 996.63 |
| 35 day EMA | 999.35 | 1000.19 | 1001.38 |
| 50 day EMA | 1008.59 | 1009.55 | 1010.76 |
SMA (simple moving average) of 10ifl29 936476
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 996 | 998.8 | 994.8 |
| 12 day SMA | 990.48 | 987.75 | 985.42 |
| 20 day SMA | 988.88 | 992.03 | 994.78 |
| 35 day SMA | 1002.98 | 1003.16 | 1003.73 |
| 50 day SMA | 1009.63 | 1010.23 | 1011.27 |
| 100 day SMA | 1019.33 | 1019.4 | 1019.94 |
| 150 day SMA | 1000.66 | 1000.43 | 1000.56 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.