Login or Join
Homepage105ifl29 936478 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
105ifl29 936478 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 105ifl29
Strong Daily Stock price targets for 105ifl29 936478 are 1007 and 1007
| Daily Target 1 | 1007 |
| Daily Target 2 | 1007 |
| Daily Target 3 | 1007 |
| Daily Target 4 | 1007 |
| Daily Target 5 | 1007 |
Daily price and volume 105ifl29
| Date | Closing | Open | Range | Volume | Tue 26 August 2025 | 1007.00 (-0.1%) | 1007.00 | 1007.00 - 1007.00 | 2.1331 times | Tue 12 August 2025 | 1008.00 (0.65%) | 1009.00 | 1008.00 - 1009.00 | 0.8532 times | Thu 17 July 2025 | 1001.50 (-11.29%) | 1001.50 | 1001.50 - 1001.50 | 1.5358 times | Tue 24 June 2025 | 1129.00 (17.36%) | 1129.00 | 1129.00 - 1129.00 | 0.8532 times | Thu 22 May 2025 | 962.00 (0.52%) | 962.00 | 962.00 - 962.00 | 0.0853 times | Wed 21 May 2025 | 957.00 (-0.52%) | 957.00 | 957.00 - 957.00 | 0.8532 times | Tue 20 May 2025 | 962.00 (-19.7%) | 962.00 | 962.00 - 962.00 | 0.8532 times | Wed 14 May 2025 | 1198.00 (19.8%) | 1198.00 | 1198.00 - 1198.00 | 0.7679 times | Tue 06 May 2025 | 1000.00 (-6.86%) | 903.00 | 903.00 - 1000.00 | 1.4676 times | Mon 21 April 2025 | 1073.60 (-20%) | 1073.60 | 1073.60 - 1073.60 | 0.5973 times | Wed 15 January 2025 | 1342.00 (-19.98%) | 1342.00 | 1342.00 - 1342.00 | 1.0154 times |
Weekly price and charts 105ifl29
Strong weekly Stock price targets for 105ifl29 936478 are 1007 and 1007
| Weekly Target 1 | 1007 |
| Weekly Target 2 | 1007 |
| Weekly Target 3 | 1007 |
| Weekly Target 4 | 1007 |
| Weekly Target 5 | 1007 |
Weekly price and volumes for 105ifl29
| Date | Closing | Open | Range | Volume | Tue 26 August 2025 | 1007.00 (-0.1%) | 1007.00 | 1007.00 - 1007.00 | 1.3426 times | Tue 12 August 2025 | 1008.00 (0.65%) | 1009.00 | 1008.00 - 1009.00 | 0.5371 times | Thu 17 July 2025 | 1001.50 (4.11%) | 1129.00 | 1001.50 - 1129.00 | 1.5038 times | Thu 22 May 2025 | 962.00 (-19.7%) | 962.00 | 957.00 - 962.00 | 1.1278 times | Wed 14 May 2025 | 1198.00 (-10.73%) | 1073.60 | 903.00 - 1198.00 | 1.783 times | Wed 15 January 2025 | 1342.00 (-4.01%) | 1398.00 | 1120.00 - 1677.00 | 1.9817 times | Fri 09 August 2024 | 1398.00 (42.94%) | 1172.00 | 1172.00 - 1398.00 | 0.4296 times | Fri 05 July 2024 | 978.00 (1.45%) | 978.00 | 978.00 - 978.00 | 0.1343 times | Fri 28 June 2024 | 964.00 (-48.99%) | 1515.00 | 964.00 - 1515.00 | 0.623 times | Mon 22 January 2024 | 1890.00 (13.51%) | 1890.00 | 1890.00 - 1890.00 | 0.5371 times | Tue 16 January 2024 | 1665.00 (0%) | 1665.00 | 1665.00 - 1665.00 | 1.0741 times |
Monthly price and charts 105ifl29
Strong monthly Stock price targets for 105ifl29 936478 are 1006 and 1008
| Monthly Target 1 | 1005.67 |
| Monthly Target 2 | 1006.33 |
| Monthly Target 3 | 1007.6666666667 |
| Monthly Target 4 | 1008.33 |
| Monthly Target 5 | 1009.67 |
Monthly price and volumes 105ifl29
| Date | Closing | Open | Range | Volume | Tue 26 August 2025 | 1007.00 (0.55%) | 1009.00 | 1007.00 - 1009.00 | 2.0444 times | Thu 17 July 2025 | 1001.50 (-11.29%) | 1001.50 | 1001.50 - 1001.50 | 1.0514 times | Tue 24 June 2025 | 1129.00 (17.36%) | 1129.00 | 1129.00 - 1129.00 | 0.5841 times | Thu 22 May 2025 | 962.00 (-10.39%) | 903.00 | 903.00 - 1198.00 | 2.757 times | Mon 21 April 2025 | 1073.60 (-20%) | 1073.60 | 1073.60 - 1073.60 | 0.4089 times | Wed 15 January 2025 | 1342.00 (-4.01%) | 1120.00 | 1120.00 - 1677.00 | 1.5713 times | Mon 23 September 2024 | 1398.00 (0%) | 1398.00 | 1398.00 - 1398.00 | 0.5841 times | Fri 09 August 2024 | 1398.00 (19.28%) | 1398.00 | 1398.00 - 1398.00 | 0.2336 times | Thu 25 July 2024 | 1172.00 (21.58%) | 978.00 | 978.00 - 1172.00 | 0.3797 times | Fri 28 June 2024 | 964.00 (-36.37%) | 1212.00 | 964.00 - 1212.00 | 0.3855 times | Mon 26 February 2024 | 1515.00 (-19.84%) | 1515.00 | 1515.00 - 1515.00 | 0.2921 times |
Indicator Analysis of 105ifl29
Please login to view indicator analysis. or View indicator analysis of 105ifl29 936478 on MunafaSutra.com for free
DMA SMA EMA moving averages of 105ifl29 936478
DMA (daily moving average) of 105ifl29 936478
| DMA period | DMA value |
| 5 day DMA | 1021.5 |
| 12 day DMA | 1109.76 |
| 20 day DMA | 1152.61 |
| 35 day DMA | 1184.35 |
| 50 day DMA | 1150.82 |
| 100 day DMA | 1110.08 |
| 150 day DMA | 1088.13 |
| 200 day DMA |
EMA (exponential moving average) of 105ifl29 936478
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1022.87 | 1030.8 | 1042.2 |
| 12 day EMA | 1080.92 | 1094.35 | 1110.05 |
| 20 day EMA | 1122.96 | 1135.16 | 1148.54 |
| 35 day EMA | 1127.48 | 1134.57 | 1142.02 |
| 50 day EMA | 1131.89 | 1136.99 | 1142.25 |
SMA (simple moving average) of 105ifl29 936478
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1021.5 | 1011.5 | 1002.3 |
| 12 day SMA | 1109.76 | 1142.34 | 1174.84 |
| 20 day SMA | 1152.61 | 1196.76 | 1229.61 |
| 35 day SMA | 1184.35 | 1184.29 | 1189.26 |
| 50 day SMA | 1150.82 | 1154.7 | 1158.57 |
| 100 day SMA | 1110.08 | 1111.19 | 1113.36 |
| 150 day SMA | 1088.13 | 1087.75 | 1087.37 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.