Login or Join
Homepage105ifl29 936478 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
105ifl29 936478 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 105ifl29
Strong Daily Stock price targets for 105ifl29 936478 are 984 and 984
| Daily Target 1 | 984 |
| Daily Target 2 | 984 |
| Daily Target 3 | 984 |
| Daily Target 4 | 984 |
| Daily Target 5 | 984 |
Daily price and volume 105ifl29
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 984.00 (0.75%) | 984.00 | 984.00 - 984.00 | 0.0765 times | Mon 09 February 2026 | 976.65 (0.32%) | 976.60 | 976.60 - 976.65 | 0.164 times | Fri 06 February 2026 | 973.50 (-1.37%) | 973.50 | 973.50 - 973.50 | 0.0656 times | Tue 03 February 2026 | 987.01 (-2.35%) | 987.01 | 987.01 - 987.01 | 0.1039 times | Mon 02 February 2026 | 1010.75 (0.27%) | 1010.75 | 1010.75 - 1010.75 | 0.4702 times | Sun 01 February 2026 | 1008.00 (0.8%) | 1008.00 | 1008.00 - 1008.00 | 0.0547 times | Fri 30 January 2026 | 1000.00 (1.49%) | 985.35 | 985.35 - 1025.11 | 8.0262 times | Thu 29 January 2026 | 985.30 (1.22%) | 985.01 | 985.01 - 985.30 | 0.7654 times | Wed 28 January 2026 | 973.40 (1.61%) | 973.40 | 973.40 - 973.40 | 0.1093 times | Tue 27 January 2026 | 958.01 (-3.49%) | 953.25 | 953.25 - 958.01 | 0.164 times | Thu 22 January 2026 | 992.63 (-6.67%) | 998.79 | 989.99 - 998.79 | 3.357 times |
Weekly price and charts 105ifl29
Strong weekly Stock price targets for 105ifl29 936478 are 980.3 and 987.7
| Weekly Target 1 | 974.13 |
| Weekly Target 2 | 979.07 |
| Weekly Target 3 | 981.53333333333 |
| Weekly Target 4 | 986.47 |
| Weekly Target 5 | 988.93 |
Weekly price and volumes for 105ifl29
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 984.00 (1.08%) | 976.60 | 976.60 - 984.00 | 0.1085 times | Fri 06 February 2026 | 973.50 (-2.65%) | 1008.00 | 973.50 - 1010.75 | 0.313 times | Fri 30 January 2026 | 1000.00 (0.74%) | 953.25 | 953.25 - 1025.11 | 4.0868 times | Thu 22 January 2026 | 992.63 (-6.67%) | 998.79 | 989.99 - 998.79 | 1.5134 times | Thu 08 January 2026 | 1063.55 (5.51%) | 1007.00 | 1007.00 - 1171.00 | 0.7962 times | Tue 12 August 2025 | 1008.00 (0.65%) | 1009.00 | 1008.00 - 1009.00 | 0.2465 times | Thu 17 July 2025 | 1001.50 (4.11%) | 1129.00 | 1001.50 - 1129.00 | 0.6902 times | Thu 22 May 2025 | 962.00 (-19.7%) | 962.00 | 957.00 - 962.00 | 0.5176 times | Wed 14 May 2025 | 1198.00 (-10.73%) | 1073.60 | 903.00 - 1198.00 | 0.8183 times | Wed 15 January 2025 | 1342.00 (-4.01%) | 1398.00 | 1120.00 - 1677.00 | 0.9095 times | Fri 09 August 2024 | 1398.00 (42.94%) | 1172.00 | 1172.00 - 1398.00 | 0.1972 times |
Monthly price and charts 105ifl29
Strong monthly Stock price targets for 105ifl29 936478 are 960.13 and 997.38
| Monthly Target 1 | 952.17 |
| Monthly Target 2 | 968.08 |
| Monthly Target 3 | 989.41666666667 |
| Monthly Target 4 | 1005.33 |
| Monthly Target 5 | 1026.67 |
Monthly price and volumes 105ifl29
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 984.00 (-1.6%) | 1008.00 | 973.50 - 1010.75 | 0.4174 times | Fri 30 January 2026 | 1000.00 (-0.7%) | 1071.01 | 953.25 - 1171.00 | 5.7237 times | Tue 26 August 2025 | 1007.00 (0.55%) | 1009.00 | 1007.00 - 1009.00 | 0.8543 times | Thu 17 July 2025 | 1001.50 (-11.29%) | 1001.50 | 1001.50 - 1001.50 | 0.4393 times | Tue 24 June 2025 | 1129.00 (17.36%) | 1129.00 | 1129.00 - 1129.00 | 0.2441 times | Thu 22 May 2025 | 962.00 (-10.39%) | 903.00 | 903.00 - 1198.00 | 1.1521 times | Mon 21 April 2025 | 1073.60 (-20%) | 1073.60 | 1073.60 - 1073.60 | 0.1709 times | Wed 15 January 2025 | 1342.00 (-4.01%) | 1120.00 | 1120.00 - 1677.00 | 0.6566 times | Mon 23 September 2024 | 1398.00 (0%) | 1398.00 | 1398.00 - 1398.00 | 0.2441 times | Fri 09 August 2024 | 1398.00 (19.28%) | 1398.00 | 1398.00 - 1398.00 | 0.0976 times | Thu 25 July 2024 | 1172.00 (21.58%) | 978.00 | 978.00 - 1172.00 | 0.1587 times |
Indicator Analysis of 105ifl29
Please login to view indicator analysis. or View indicator analysis of 105ifl29 936478 on MunafaSutra.com for free
DMA SMA EMA moving averages of 105ifl29 936478
DMA (daily moving average) of 105ifl29 936478
| DMA period | DMA value |
| 5 day DMA | 986.38 |
| 12 day DMA | 992.73 |
| 20 day DMA | 1005.52 |
| 35 day DMA | 1134.03 |
| 50 day DMA | 1134.46 |
| 100 day DMA | 1099.03 |
| 150 day DMA | 1093.1 |
| 200 day DMA |
EMA (exponential moving average) of 105ifl29 936478
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 985.09 | 985.64 | 990.13 |
| 12 day EMA | 1002.67 | 1006.06 | 1011.4 |
| 20 day EMA | 1030.21 | 1035.07 | 1041.22 |
| 35 day EMA | 1064.89 | 1069.65 | 1075.13 |
| 50 day EMA | 1114.86 | 1120.2 | 1126.06 |
SMA (simple moving average) of 105ifl29 936478
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 986.38 | 991.18 | 995.85 |
| 12 day SMA | 992.73 | 1008.32 | 1010.85 |
| 20 day SMA | 1005.52 | 1016.22 | 1017.38 |
| 35 day SMA | 1134.03 | 1153.48 | 1165.29 |
| 50 day SMA | 1134.46 | 1134.54 | 1138.79 |
| 100 day SMA | 1099.03 | 1101.34 | 1101.8 |
| 150 day SMA | 1093.1 | 1092.94 | 1092.82 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.