login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

935mfl22 936480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

935mfl22 936480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 935mfl22

Strong Daily Stock price targets for 935mfl22 936480 are 1001 and 1001

Daily Target 1	1001
Daily Target 2	1001
Daily Target 3	1001
Daily Target 4	1001
Daily Target 5	1001

Daily price and volume 935mfl22

Date	Closing	Open	Range	Volume
Wed 09 February 2022	1001.00 (0%)	1001.00	1001.00 - 1001.00	0.1441 times
Mon 07 February 2022	1001.00 (1.21%)	1001.00	1001.00 - 1001.00	0.1009 times
Tue 01 February 2022	989.00 (-1.1%)	991.00	989.00 - 991.00	0.1441 times
Thu 27 January 2022	1000.00 (0.5%)	1000.00	1000.00 - 1000.00	0.7205 times
Tue 25 January 2022	995.00 (-0.02%)	995.00	995.00 - 1000.00	1.9597 times
Thu 20 January 2022	995.20 (0.01%)	995.00	995.00 - 997.00	2.7954 times
Wed 19 January 2022	995.10 (-0.09%)	1000.00	995.10 - 1000.00	0.2882 times
Mon 17 January 2022	996.01 (-0.59%)	996.00	996.00 - 996.01	0.8357 times
Thu 13 January 2022	1001.91 (0.19%)	1002.00	1001.00 - 1002.00	1.585 times
Tue 11 January 2022	1000.05 (0%)	1000.00	1000.00 - 1000.05	1.4265 times
Tue 04 January 2022	1000.00 (0%)	1000.00	1000.00 - 1000.00	0.1441 times

Daily chart 935mfl22

Weekly price and charts 935mfl22

Strong weekly Stock price targets for 935mfl22 936480 are 1001 and 1001

Weekly Target 1	1001
Weekly Target 2	1001
Weekly Target 3	1001
Weekly Target 4	1001
Weekly Target 5	1001

Weekly price and volumes for 935mfl22

Date	Closing	Open	Range	Volume
Wed 09 February 2022	1001.00 (1.21%)	1001.00	1001.00 - 1001.00	0.0637 times
Tue 01 February 2022	989.00 (-1.1%)	991.00	989.00 - 991.00	0.0375 times
Thu 27 January 2022	1000.00 (0.48%)	995.00	995.00 - 1000.00	0.6966 times
Thu 20 January 2022	995.20 (-0.67%)	996.00	995.00 - 1000.00	1.0187 times
Thu 13 January 2022	1001.91 (0.19%)	1000.00	1000.00 - 1002.00	0.7828 times
Tue 04 January 2022	1000.00 (0%)	1000.00	1000.00 - 1000.00	0.0375 times
Thu 30 December 2021	1000.00 (0.1%)	1008.00	1000.00 - 1008.00	3.3745 times
Fri 24 December 2021	999.00 (-1.09%)	1000.00	990.11 - 1001.00	2.9401 times
Tue 14 December 2021	1010.00 (0.5%)	1010.00	1010.00 - 1010.00	0.2996 times
Fri 10 December 2021	1005.00 (-0.59%)	1005.00	1005.00 - 1005.00	0.7491 times
Thu 02 December 2021	1011.00 (0.6%)	1020.00	1002.01 - 1045.00	0.6367 times

weekly chart 935mfl22

Monthly price and charts 935mfl22

Strong monthly Stock price targets for 935mfl22 936480 are 995 and 1007

Monthly Target 1	985
Monthly Target 2	993
Monthly Target 3	997
Monthly Target 4	1005
Monthly Target 5	1009

Monthly price and volumes 935mfl22

Date	Closing	Open	Range	Volume
Wed 09 February 2022	1001.00 (0.1%)	991.00	989.00 - 1001.00	0.0377 times
Thu 27 January 2022	1000.00 (0%)	1000.00	995.00 - 1002.00	0.9447 times
Thu 30 December 2021	1000.00 (-0.99%)	1015.00	990.11 - 1015.00	2.8133 times
Tue 30 November 2021	1010.00 (0.4%)	1003.12	1000.00 - 1045.00	0.4047 times
Tue 26 October 2021	1006.00 (-1.85%)	1010.00	1005.00 - 1016.00	0.5791 times
Tue 28 September 2021	1025.00 (0.49%)	1020.00	1020.00 - 1025.00	1.2531 times
Tue 31 August 2021	1020.00 (0.99%)	1003.02	1003.02 - 1026.00	1.9593 times
Tue 27 July 2021	1010.00 (-0.49%)	1020.00	1003.00 - 1020.00	0.4493 times
Wed 30 June 2021	1015.00 (-0.49%)	1020.00	1000.05 - 1025.00	0.8652 times
Mon 24 May 2021	1020.00 (1.39%)	1005.00	1005.00 - 1020.00	0.6936 times
Wed 28 April 2021	1006.00 (-0.96%)	1016.00	993.00 - 1020.00	2.9277 times

monthly chart 935mfl22

Indicator Analysis of 935mfl22

Please login to view indicator analysis. or View indicator analysis of 935mfl22 936480 on MunafaSutra.com for free

DMA SMA EMA moving averages of 935mfl22 936480

DMA (daily moving average) of 935mfl22 936480

DMA period	DMA value
5 day DMA	997.2
12 day DMA	997.86
20 day DMA	999.07
35 day DMA	1003.67
50 day DMA	1007.85
100 day DMA	1010
150 day DMA	1010.31
200 day DMA	1008.7

EMA (exponential moving average) of 935mfl22 936480

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	998.19	996.78	994.67
12 day EMA	998.32	997.83	997.25
20 day EMA	999.78	999.65	999.51
35 day EMA	1003.01	1003.13	1003.26
50 day EMA	1006.69	1006.92	1007.16

SMA (simple moving average) of 935mfl22 936480

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	997.2	996.04	994.86
12 day SMA	997.86	997.77	997.69
20 day SMA	999.07	999.57	1000.27
35 day SMA	1003.67	1004.36	1005.02
50 day SMA	1007.85	1007.89	1007.99
100 day SMA	1010	1010.11	1010.35
150 day SMA	1010.31	1010.41	1010.5
200 day SMA	1008.7	1008.63	1008.55

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme