Login or Join
Homepage975mfl24 936482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
975mfl24 936482 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 975mfl24
Strong Daily Stock price targets for 975mfl24 936482 are 999.85 and 1000.35
| Daily Target 1 | 999.73 |
| Daily Target 2 | 999.97 |
| Daily Target 3 | 1000.2333333333 |
| Daily Target 4 | 1000.47 |
| Daily Target 5 | 1000.73 |
Daily price and volume 975mfl24
| Date | Closing | Open | Range | Volume | Mon 12 February 2024 | 1000.20 (-0.28%) | 1000.50 | 1000.00 - 1000.50 | 0.1289 times | Fri 09 February 2024 | 1003.00 (0.3%) | 1003.00 | 1003.00 - 1003.00 | 0.1611 times | Tue 06 February 2024 | 1000.00 (0.91%) | 1005.00 | 1000.00 - 1005.00 | 0.451 times | Mon 05 February 2024 | 991.00 (-0.7%) | 991.00 | 991.00 - 991.01 | 4.1881 times | Fri 02 February 2024 | 998.00 (0.27%) | 1003.00 | 998.00 - 1003.00 | 0.3157 times | Thu 01 February 2024 | 995.36 (0.24%) | 998.00 | 994.00 - 998.00 | 3.2216 times | Mon 29 January 2024 | 993.00 (-0.2%) | 993.00 | 993.00 - 993.00 | 0.0064 times | Wed 24 January 2024 | 995.00 (0.51%) | 995.00 | 995.00 - 995.00 | 0.1289 times | Tue 23 January 2024 | 990.00 (-0.6%) | 990.00 | 990.00 - 990.00 | 0.4317 times | Fri 19 January 2024 | 996.01 (-0.4%) | 998.00 | 996.01 - 998.00 | 0.9665 times | Thu 18 January 2024 | 1000.00 (0%) | 1002.00 | 1000.00 - 1002.00 | 0.6443 times |
Weekly price and charts 975mfl24
Strong weekly Stock price targets for 975mfl24 936482 are 999.85 and 1000.35
| Weekly Target 1 | 999.73 |
| Weekly Target 2 | 999.97 |
| Weekly Target 3 | 1000.2333333333 |
| Weekly Target 4 | 1000.47 |
| Weekly Target 5 | 1000.73 |
Weekly price and volumes for 975mfl24
| Date | Closing | Open | Range | Volume | Mon 12 February 2024 | 1000.20 (-0.28%) | 1000.50 | 1000.00 - 1000.50 | 0.0646 times | Fri 09 February 2024 | 1003.00 (0.5%) | 991.00 | 991.00 - 1005.00 | 2.4063 times | Fri 02 February 2024 | 998.00 (0.3%) | 993.00 | 993.00 - 1003.00 | 1.7765 times | Wed 24 January 2024 | 995.00 (-0.1%) | 990.00 | 990.00 - 995.00 | 0.281 times | Fri 19 January 2024 | 996.01 (-0.4%) | 1002.00 | 996.01 - 1002.00 | 0.8075 times | Thu 11 January 2024 | 1000.00 (0%) | 1006.50 | 990.02 - 1006.50 | 0.0517 times | Fri 05 January 2024 | 1000.00 (0.1%) | 1003.00 | 1000.00 - 1003.00 | 0.0904 times | Fri 29 December 2023 | 999.00 (0.22%) | 1000.00 | 999.00 - 1002.00 | 0.8527 times | Fri 15 December 2023 | 996.84 (-0.42%) | 990.05 | 990.05 - 1000.00 | 3.666 times | Mon 20 November 2023 | 1001.00 (0.1%) | 1001.00 | 1001.00 - 1001.00 | 0.0032 times | Fri 17 November 2023 | 1000.00 (0%) | 995.00 | 995.00 - 1000.00 | 0.8624 times |
Monthly price and charts 975mfl24
Strong monthly Stock price targets for 975mfl24 936482 are 995.6 and 1009.6
| Monthly Target 1 | 984.73 |
| Monthly Target 2 | 992.47 |
| Monthly Target 3 | 998.73333333333 |
| Monthly Target 4 | 1006.47 |
| Monthly Target 5 | 1012.73 |
Monthly price and volumes 975mfl24
| Date | Closing | Open | Range | Volume | Mon 12 February 2024 | 1000.20 (0.73%) | 998.00 | 991.00 - 1005.00 | 0.7386 times | Mon 29 January 2024 | 993.00 (-0.6%) | 1003.00 | 990.00 - 1006.50 | 0.2147 times | Fri 29 December 2023 | 999.00 (-0.2%) | 990.05 | 990.05 - 1002.00 | 0.7864 times | Mon 20 November 2023 | 1001.00 (0.1%) | 995.00 | 995.00 - 1001.00 | 0.1506 times | Fri 27 October 2023 | 1000.00 (-0.2%) | 1000.10 | 991.50 - 1005.00 | 0.2507 times | Thu 28 September 2023 | 1002.00 (-1.28%) | 1000.00 | 901.05 - 1008.00 | 0.8341 times | Mon 14 August 2023 | 1015.00 (1%) | 1005.00 | 1005.00 - 1015.00 | 0.1484 times | Mon 31 July 2023 | 1005.00 (0%) | 1001.50 | 999.05 - 1010.00 | 1.154 times | Wed 28 June 2023 | 1005.00 (0%) | 1005.00 | 1000.00 - 1014.99 | 0.3569 times | Wed 31 May 2023 | 1005.00 (-1.83%) | 1020.00 | 980.00 - 1020.00 | 5.3656 times | Wed 26 April 2023 | 1023.70 (2.36%) | 1015.00 | 1001.00 - 1025.00 | 0.4615 times |
Indicator Analysis of 975mfl24
Please login to view indicator analysis. or View indicator analysis of 975mfl24 936482 on MunafaSutra.com for free
DMA SMA EMA moving averages of 975mfl24 936482
DMA (daily moving average) of 975mfl24 936482
| DMA period | DMA value |
| 5 day DMA | 998.44 |
| 12 day DMA | 996.8 |
| 20 day DMA | 998.45 |
| 35 day DMA | 998.82 |
| 50 day DMA | 999.33 |
| 100 day DMA | 1002.28 |
| 150 day DMA | 1009.47 |
| 200 day DMA | 1015.35 |
EMA (exponential moving average) of 975mfl24 936482
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 999.06 | 998.49 | 996.23 |
| 12 day EMA | 998.06 | 997.67 | 996.7 |
| 20 day EMA | 998.23 | 998.02 | 997.5 |
| 35 day EMA | 999.07 | 999 | 998.76 |
| 50 day EMA | 999.96 | 999.95 | 999.83 |
SMA (simple moving average) of 975mfl24 936482
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 998.44 | 997.47 | 995.47 |
| 12 day SMA | 996.8 | 997.32 | 997.07 |
| 20 day SMA | 998.45 | 998.44 | 998.28 |
| 35 day SMA | 998.82 | 998.7 | 998.41 |
| 50 day SMA | 999.33 | 999.63 | 999.77 |
| 100 day SMA | 1002.28 | 1002.39 | 1002.46 |
| 150 day SMA | 1009.47 | 1009.68 | 1009.8 |
| 200 day SMA | 1015.35 | 1015.59 | 1015.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.