Login or Join
Homepage975mfl22a 936484 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
975mfl22a 936484 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 975mfl22a
Strong Daily Stock price targets for 975mfl22a 936484 are 1080 and 1086
| Daily Target 1 | 1075 |
| Daily Target 2 | 1079 |
| Daily Target 3 | 1081 |
| Daily Target 4 | 1085 |
| Daily Target 5 | 1087 |
Daily price and volume 975mfl22a
| Date | Closing | Open | Range | Volume | Fri 11 February 2022 | 1083.00 (0.63%) | 1077.00 | 1077.00 - 1083.00 | 3.003 times | Mon 07 February 2022 | 1076.21 (-1.54%) | 1076.21 | 1076.21 - 1076.21 | 0.1502 times | Wed 02 February 2022 | 1093.00 (-0.18%) | 1093.00 | 1093.00 - 1093.00 | 0.3003 times | Tue 01 February 2022 | 1095.00 (0.46%) | 1095.00 | 1095.00 - 1095.00 | 0.1502 times | Fri 28 January 2022 | 1090.00 (0.44%) | 1084.50 | 1084.50 - 1090.00 | 1.006 times | Thu 27 January 2022 | 1085.25 (0.21%) | 1085.00 | 1083.00 - 1085.50 | 1.2012 times | Tue 25 January 2022 | 1083.00 (0%) | 1083.00 | 1083.00 - 1083.00 | 2.2673 times | Fri 21 January 2022 | 1083.00 (-0.37%) | 1083.00 | 1083.00 - 1083.00 | 0.0751 times | Thu 20 January 2022 | 1087.00 (0%) | 1087.00 | 1087.00 - 1087.00 | 0.1201 times | Wed 19 January 2022 | 1087.00 (-0.29%) | 1087.00 | 1070.10 - 1087.00 | 1.7267 times | Fri 14 January 2022 | 1090.17 (-0.44%) | 1091.00 | 1089.00 - 1091.00 | 0.9009 times |
Weekly price and charts 975mfl22a
Strong weekly Stock price targets for 975mfl22a 936484 are 1079.61 and 1086.4
| Weekly Target 1 | 1073.95 |
| Weekly Target 2 | 1078.47 |
| Weekly Target 3 | 1080.7366666667 |
| Weekly Target 4 | 1085.26 |
| Weekly Target 5 | 1087.53 |
Weekly price and volumes for 975mfl22a
| Date | Closing | Open | Range | Volume | Fri 11 February 2022 | 1083.00 (-0.91%) | 1076.21 | 1076.21 - 1083.00 | 1.7782 times | Wed 02 February 2022 | 1093.00 (0.28%) | 1095.00 | 1093.00 - 1095.00 | 0.254 times | Fri 28 January 2022 | 1090.00 (0.65%) | 1083.00 | 1083.00 - 1090.00 | 2.5233 times | Fri 21 January 2022 | 1083.00 (-0.66%) | 1087.00 | 1070.10 - 1087.00 | 1.0838 times | Fri 14 January 2022 | 1090.17 (0.02%) | 1090.00 | 1089.00 - 1095.00 | 0.652 times | Fri 07 January 2022 | 1090.00 (0.72%) | 1085.00 | 1085.00 - 1090.00 | 0.7875 times | Thu 30 December 2021 | 1082.20 (2.08%) | 1080.00 | 1076.00 - 1085.00 | 0.9568 times | Fri 24 December 2021 | 1060.12 (-0.72%) | 1076.00 | 1060.12 - 1082.00 | 0.3726 times | Thu 16 December 2021 | 1067.85 (-0.57%) | 1052.40 | 1052.40 - 1150.50 | 0.6012 times | Mon 06 December 2021 | 1074.00 (-0.28%) | 1052.47 | 1052.47 - 1074.00 | 0.9907 times | Fri 03 December 2021 | 1077.00 (0.37%) | 1073.10 | 1073.10 - 1078.00 | 0.6774 times |
Monthly price and charts 975mfl22a
Strong monthly Stock price targets for 975mfl22a 936484 are 1070.21 and 1089
| Monthly Target 1 | 1065.95 |
| Monthly Target 2 | 1074.47 |
| Monthly Target 3 | 1084.7366666667 |
| Monthly Target 4 | 1093.26 |
| Monthly Target 5 | 1103.53 |
Monthly price and volumes 975mfl22a
| Date | Closing | Open | Range | Volume | Fri 11 February 2022 | 1083.00 (-0.64%) | 1095.00 | 1076.21 - 1095.00 | 0.5232 times | Fri 28 January 2022 | 1090.00 (0.72%) | 1085.00 | 1070.10 - 1095.00 | 1.2993 times | Thu 30 December 2021 | 1082.20 (0.84%) | 1076.00 | 1052.40 - 1150.50 | 0.7848 times | Tue 30 November 2021 | 1073.15 (1.24%) | 1060.00 | 1042.17 - 1073.15 | 0.3597 times | Thu 28 October 2021 | 1060.00 (0%) | 1060.00 | 1042.82 - 1060.00 | 0.0981 times | Tue 21 September 2021 | 1060.00 (0%) | 1060.00 | 1050.22 - 1060.00 | 0.1417 times | Tue 31 August 2021 | 1060.00 (1.44%) | 1045.00 | 1040.02 - 1060.00 | 1.7942 times | Fri 30 July 2021 | 1045.00 (0.19%) | 1022.00 | 1021.06 - 1050.00 | 3.8129 times | Wed 30 June 2021 | 1043.00 (1.26%) | 1055.00 | 1014.82 - 1055.00 | 0.8066 times | Thu 27 May 2021 | 1030.00 (0.1%) | 1029.00 | 1024.00 - 1030.00 | 0.3793 times | Fri 30 April 2021 | 1029.00 (1.08%) | 1018.00 | 1011.02 - 1029.00 | 0.7085 times |
Indicator Analysis of 975mfl22a
Please login to view indicator analysis. or View indicator analysis of 975mfl22a 936484 on MunafaSutra.com for free
DMA SMA EMA moving averages of 975mfl22a 936484
DMA (daily moving average) of 975mfl22a 936484
| DMA period | DMA value |
| 5 day DMA | 1087.44 |
| 12 day DMA | 1087.3 |
| 20 day DMA | 1087.99 |
| 35 day DMA | 1080.83 |
| 50 day DMA | 1073.85 |
| 100 day DMA | 1061.54 |
| 150 day DMA | 1057.28 |
| 200 day DMA | 1047.85 |
EMA (exponential moving average) of 975mfl22a 936484
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1084.95 | 1085.92 | 1090.77 |
| 12 day EMA | 1086.11 | 1086.67 | 1088.57 |
| 20 day EMA | 1084.68 | 1084.86 | 1085.77 |
| 35 day EMA | 1079.64 | 1079.44 | 1079.63 |
| 50 day EMA | 1073.32 | 1072.93 | 1072.8 |
SMA (simple moving average) of 975mfl22a 936484
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1087.44 | 1087.89 | 1089.25 |
| 12 day SMA | 1087.3 | 1087.89 | 1089.45 |
| 20 day SMA | 1087.99 | 1087.82 | 1087.02 |
| 35 day SMA | 1080.83 | 1079.78 | 1079.32 |
| 50 day SMA | 1073.85 | 1073.29 | 1072.83 |
| 100 day SMA | 1061.54 | 1061.68 | 1061.87 |
| 150 day SMA | 1057.28 | 1056.74 | 1056.2 |
| 200 day SMA | 1047.85 | 1047.55 | 1047.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.