Login or Join
Homepage1015mfl24 936486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1015mfl24 936486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1015mfl24
Strong Daily Stock price targets for 1015mfl24 936486 are 1074.95 and 1104.85
| Daily Target 1 | 1050.07 |
| Daily Target 2 | 1069.93 |
| Daily Target 3 | 1079.9666666667 |
| Daily Target 4 | 1099.83 |
| Daily Target 5 | 1109.87 |
Daily price and volume 1015mfl24
| Date | Closing | Open | Range | Volume | Wed 07 February 2024 | 1089.80 (-0.11%) | 1070.20 | 1060.10 - 1090.00 | 4.5872 times | Wed 31 January 2024 | 1091.00 (1.11%) | 1090.59 | 1090.59 - 1091.00 | 0.5849 times | Tue 30 January 2024 | 1079.00 (-1.12%) | 1071.10 | 1071.10 - 1079.00 | 0.0229 times | Mon 29 January 2024 | 1091.20 (1.89%) | 1092.50 | 1091.20 - 1092.50 | 0.1032 times | Thu 25 January 2024 | 1071.00 (-1.2%) | 1071.00 | 1071.00 - 1071.00 | 0.5734 times | Wed 24 January 2024 | 1084.00 (0%) | 1084.00 | 1084.00 - 1084.00 | 0.4587 times | Tue 23 January 2024 | 1084.00 (0.48%) | 1085.00 | 1084.00 - 1085.00 | 1.1468 times | Thu 28 December 2023 | 1078.80 (1.77%) | 1062.20 | 1062.20 - 1078.80 | 1.7202 times | Fri 15 December 2023 | 1060.00 (0.47%) | 1060.00 | 1060.00 - 1060.00 | 0.2294 times | Tue 12 December 2023 | 1055.00 (0.37%) | 1055.00 | 1055.00 - 1055.00 | 0.5734 times | Fri 03 November 2023 | 1051.14 (0.48%) | 1051.15 | 1051.14 - 1051.15 | 0.344 times |
Weekly price and charts 1015mfl24
Strong weekly Stock price targets for 1015mfl24 936486 are 1074.95 and 1104.85
| Weekly Target 1 | 1050.07 |
| Weekly Target 2 | 1069.93 |
| Weekly Target 3 | 1079.9666666667 |
| Weekly Target 4 | 1099.83 |
| Weekly Target 5 | 1109.87 |
Weekly price and volumes for 1015mfl24
| Date | Closing | Open | Range | Volume | Wed 07 February 2024 | 1089.80 (-0.11%) | 1070.20 | 1060.10 - 1090.00 | 1.5528 times | Wed 31 January 2024 | 1091.00 (1.87%) | 1092.50 | 1071.10 - 1092.50 | 0.2407 times | Thu 25 January 2024 | 1071.00 (-0.72%) | 1085.00 | 1071.00 - 1085.00 | 0.7376 times | Thu 28 December 2023 | 1078.80 (1.77%) | 1062.20 | 1062.20 - 1078.80 | 0.5823 times | Fri 15 December 2023 | 1060.00 (0.84%) | 1055.00 | 1055.00 - 1060.00 | 0.2717 times | Fri 03 November 2023 | 1051.14 (1.07%) | 1046.15 | 1046.15 - 1051.15 | 0.1359 times | Thu 19 October 2023 | 1040.00 (-0.38%) | 1060.80 | 1040.00 - 1060.80 | 0.6716 times | Thu 05 October 2023 | 1044.00 (0.38%) | 1044.00 | 1044.00 - 1044.00 | 0.3882 times | Fri 08 September 2023 | 1040.00 (0.48%) | 1043.00 | 1040.00 - 1045.00 | 0.625 times | Fri 25 August 2023 | 1035.00 (0.49%) | 1030.15 | 1000.00 - 1045.00 | 4.7943 times | Fri 14 July 2023 | 1030.00 (-0.96%) | 1040.00 | 1020.02 - 1040.00 | 0.2329 times |
Monthly price and charts 1015mfl24
Strong monthly Stock price targets for 1015mfl24 936486 are 1074.95 and 1104.85
| Monthly Target 1 | 1050.07 |
| Monthly Target 2 | 1069.93 |
| Monthly Target 3 | 1079.9666666667 |
| Monthly Target 4 | 1099.83 |
| Monthly Target 5 | 1109.87 |
Monthly price and volumes 1015mfl24
| Date | Closing | Open | Range | Volume | Wed 07 February 2024 | 1089.80 (-0.11%) | 1070.20 | 1060.10 - 1090.00 | 0.7333 times | Wed 31 January 2024 | 1091.00 (1.13%) | 1085.00 | 1071.00 - 1092.50 | 0.462 times | Thu 28 December 2023 | 1078.80 (2.63%) | 1055.00 | 1055.00 - 1078.80 | 0.4033 times | Fri 03 November 2023 | 1051.14 (0.48%) | 1051.15 | 1051.14 - 1051.15 | 0.055 times | Mon 30 October 2023 | 1046.15 (0.59%) | 1044.00 | 1040.00 - 1060.80 | 0.5096 times | Fri 08 September 2023 | 1040.00 (-0.29%) | 1045.00 | 1040.00 - 1045.00 | 0.2585 times | Mon 28 August 2023 | 1043.00 (1.25%) | 1000.02 | 1000.00 - 1045.00 | 2.2456 times | Tue 18 July 2023 | 1030.15 (-0.95%) | 1040.00 | 1020.02 - 1040.00 | 0.165 times | Mon 26 June 2023 | 1040.00 (1.98%) | 1015.00 | 1015.00 - 1040.00 | 0.5078 times | Thu 25 May 2023 | 1019.80 (1.28%) | 1015.00 | 1005.02 - 1019.80 | 4.6599 times | Thu 27 April 2023 | 1006.94 (-0.11%) | 1006.60 | 1000.00 - 1009.12 | 1.6737 times |
Indicator Analysis of 1015mfl24
Please login to view indicator analysis. or View indicator analysis of 1015mfl24 936486 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1015mfl24 936486
DMA (daily moving average) of 1015mfl24 936486
| DMA period | DMA value |
| 5 day DMA | 1084.4 |
| 12 day DMA | 1073.42 |
| 20 day DMA | 1060.38 |
| 35 day DMA | 1045.35 |
| 50 day DMA | 1036.87 |
| 100 day DMA | 1049.54 |
| 150 day DMA | 1065.26 |
| 200 day DMA | 1055.75 |
EMA (exponential moving average) of 1015mfl24 936486
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1085.27 | 1083.01 | 1079.01 |
| 12 day EMA | 1074.6 | 1071.84 | 1068.36 |
| 20 day EMA | 1065.29 | 1062.71 | 1059.73 |
| 35 day EMA | 1055.46 | 1053.44 | 1051.23 |
| 50 day EMA | 1046.44 | 1044.67 | 1042.78 |
SMA (simple moving average) of 1015mfl24 936486
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1084.4 | 1083.24 | 1081.84 |
| 12 day SMA | 1073.42 | 1069.27 | 1065.36 |
| 20 day SMA | 1060.38 | 1057.4 | 1054.35 |
| 35 day SMA | 1045.35 | 1043.21 | 1040.9 |
| 50 day SMA | 1036.87 | 1037.39 | 1037.29 |
| 100 day SMA | 1049.54 | 1048.79 | 1049.47 |
| 150 day SMA | 1065.26 | 1065.46 | 1065.78 |
| 200 day SMA | 1055.75 | 1055.55 | 1055.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.