Login or Join
Homepage0mfl26 936492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0mfl26 936492 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0mfl26
Strong Daily Stock price targets for 0mfl26 936492 are 1915.54 and 1934.44
| Daily Target 1 | 1899.79 |
| Daily Target 2 | 1912.39 |
| Daily Target 3 | 1918.6933333333 |
| Daily Target 4 | 1931.29 |
| Daily Target 5 | 1937.59 |
Daily price and volume 0mfl26
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 1924.98 (-0.05%) | 1906.10 | 1906.10 - 1925.00 | 2.8109 times | Mon 01 December 2025 | 1925.95 (1.89%) | 1890.24 | 1890.24 - 1925.95 | 0.3319 times | Fri 28 November 2025 | 1890.20 (-1.09%) | 1911.00 | 1890.20 - 1911.00 | 0.092 times | Thu 27 November 2025 | 1911.00 (0.54%) | 1900.71 | 1900.71 - 1919.00 | 0.8477 times | Tue 25 November 2025 | 1900.71 (0%) | 1900.71 | 1900.71 - 1900.71 | 0.04 times | Mon 24 November 2025 | 1900.71 (-0.23%) | 1905.00 | 1900.00 - 1905.00 | 0.7837 times | Fri 21 November 2025 | 1905.00 (0.26%) | 1876.22 | 1876.22 - 1905.00 | 4.0984 times | Thu 20 November 2025 | 1900.00 (0%) | 1901.00 | 1900.00 - 1901.00 | 0.9156 times | Tue 18 November 2025 | 1900.00 (0.53%) | 1900.00 | 1900.00 - 1900.00 | 0.04 times | Mon 17 November 2025 | 1890.00 (-1.1%) | 1890.00 | 1890.00 - 1890.00 | 0.04 times | Fri 14 November 2025 | 1911.00 (0%) | 1915.00 | 1911.00 - 1915.00 | 0.2319 times |
Weekly price and charts 0mfl26
Strong weekly Stock price targets for 0mfl26 936492 are 1907.61 and 1943.32
| Weekly Target 1 | 1878.01 |
| Weekly Target 2 | 1901.5 |
| Weekly Target 3 | 1913.7233333333 |
| Weekly Target 4 | 1937.21 |
| Weekly Target 5 | 1949.43 |
Weekly price and volumes for 0mfl26
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 1924.98 (1.84%) | 1890.24 | 1890.24 - 1925.95 | 1.3689 times | Fri 28 November 2025 | 1890.20 (-0.78%) | 1905.00 | 1890.20 - 1919.00 | 0.768 times | Fri 21 November 2025 | 1905.00 (-0.31%) | 1890.00 | 1876.22 - 1905.00 | 2.2187 times | Fri 14 November 2025 | 1911.00 (-0.21%) | 1923.00 | 1911.00 - 1923.00 | 0.4528 times | Fri 07 November 2025 | 1915.00 (0.44%) | 1911.00 | 1910.99 - 1915.00 | 1.2853 times | Fri 31 October 2025 | 1906.60 (2.22%) | 1890.00 | 1866.20 - 1910.00 | 2.0254 times | Thu 16 October 2025 | 1865.20 (-1.31%) | 1885.00 | 1863.20 - 1899.90 | 1.3723 times | Fri 10 October 2025 | 1890.00 (0.53%) | 1865.00 | 1861.20 - 1895.00 | 0.162 times | Fri 03 October 2025 | 1880.00 (-0.27%) | 1880.00 | 1880.00 - 1880.00 | 0.209 times | Fri 26 September 2025 | 1885.00 (0.8%) | 1889.00 | 1862.00 - 1889.00 | 0.1376 times | Fri 19 September 2025 | 1870.00 (-0.95%) | 1888.83 | 1855.00 - 1900.00 | 1.597 times |
Monthly price and charts 0mfl26
Strong monthly Stock price targets for 0mfl26 936492 are 1907.61 and 1943.32
| Monthly Target 1 | 1878.01 |
| Monthly Target 2 | 1901.5 |
| Monthly Target 3 | 1913.7233333333 |
| Monthly Target 4 | 1937.21 |
| Monthly Target 5 | 1949.43 |
Monthly price and volumes 0mfl26
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 1924.98 (1.84%) | 1890.24 | 1890.24 - 1925.95 | 0.3842 times | Fri 28 November 2025 | 1890.20 (-0.86%) | 1911.00 | 1876.22 - 1923.00 | 1.326 times | Fri 31 October 2025 | 1906.60 (1.15%) | 1880.00 | 1861.20 - 1910.00 | 1.0577 times | Fri 26 September 2025 | 1885.00 (0.91%) | 1854.02 | 1853.99 - 1900.00 | 1.1344 times | Mon 25 August 2025 | 1868.00 (0%) | 1818.02 | 1814.00 - 1879.78 | 0.738 times | Tue 29 July 2025 | 1868.00 (0.48%) | 1862.00 | 1830.00 - 1868.00 | 0.9267 times | Wed 25 June 2025 | 1859.00 (0.76%) | 1812.12 | 1810.22 - 1859.00 | 0.1818 times | Tue 27 May 2025 | 1845.00 (0.54%) | 1801.00 | 1801.00 - 1845.00 | 1.8021 times | Tue 22 April 2025 | 1835.00 (0.94%) | 1780.00 | 1736.22 - 1835.00 | 1.8025 times | Wed 26 March 2025 | 1817.95 (3.81%) | 1952.00 | 1754.00 - 1952.00 | 0.6466 times | Thu 27 February 2025 | 1751.15 (-2.17%) | 1775.00 | 1730.25 - 2091.00 | 1.2674 times |
Indicator Analysis of 0mfl26
Please login to view indicator analysis. or View indicator analysis of 0mfl26 936492 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0mfl26 936492
DMA (daily moving average) of 0mfl26 936492
| DMA period | DMA value |
| 5 day DMA | 1910.57 |
| 12 day DMA | 1905.88 |
| 20 day DMA | 1907.96 |
| 35 day DMA | 1896.7 |
| 50 day DMA | 1888.49 |
| 100 day DMA | 1851.23 |
| 150 day DMA | 1803.61 |
| 200 day DMA | 1760.76 |
EMA (exponential moving average) of 0mfl26 936492
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1914.09 | 1908.64 | 1899.98 |
| 12 day EMA | 1908.5 | 1905.51 | 1901.8 |
| 20 day EMA | 1904.61 | 1902.47 | 1900 |
| 35 day EMA | 1897.04 | 1895.39 | 1893.59 |
| 50 day EMA | 1888.45 | 1886.96 | 1885.37 |
SMA (simple moving average) of 0mfl26 936492
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1910.57 | 1905.71 | 1901.52 |
| 12 day SMA | 1905.88 | 1905.71 | 1904.8 |
| 20 day SMA | 1907.96 | 1907.12 | 1904.08 |
| 35 day SMA | 1896.7 | 1895.41 | 1894.33 |
| 50 day SMA | 1888.49 | 1887.18 | 1885.95 |
| 100 day SMA | 1851.23 | 1849.42 | 1847.56 |
| 150 day SMA | 1803.61 | 1801.98 | 1800.37 |
| 200 day SMA | 1760.76 | 1759.14 | 1757.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.