Login or Join
Homepage0mfl26 936492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0mfl26 936492 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0mfl26
Strong Daily Stock price targets for 0mfl26 936492 are 1603.06 and 1706.94
| Daily Target 1 | 1516.49 |
| Daily Target 2 | 1585.75 |
| Daily Target 3 | 1620.3733333333 |
| Daily Target 4 | 1689.63 |
| Daily Target 5 | 1724.25 |
Daily price and volume 0mfl26
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1655.00 (-1.46%) | 1551.12 | 1551.12 - 1655.00 | 0.0951 times | Wed 10 April 2024 | 1679.50 (3.04%) | 1630.00 | 1630.00 - 1680.00 | 0.4913 times | Fri 05 April 2024 | 1630.00 (0.06%) | 1630.00 | 1630.00 - 1630.00 | 0.1189 times | Wed 03 April 2024 | 1629.00 (2.6%) | 1630.00 | 1629.00 - 1630.00 | 0.1585 times | Tue 02 April 2024 | 1587.67 (0.8%) | 1575.04 | 1575.04 - 1600.00 | 4.6038 times | Thu 28 March 2024 | 1575.00 (-2.17%) | 1575.00 | 1575.00 - 1575.00 | 3.1696 times | Wed 20 March 2024 | 1610.00 (4.54%) | 1540.02 | 1540.02 - 1610.00 | 0.7924 times | Tue 12 March 2024 | 1540.02 (-4.94%) | 1540.02 | 1540.02 - 1540.02 | 0.0792 times | Thu 07 March 2024 | 1620.00 (-1.82%) | 1540.02 | 1540.02 - 1620.00 | 0.317 times | Wed 06 March 2024 | 1650.00 (7.14%) | 1660.00 | 1650.00 - 1660.00 | 0.1743 times | Tue 05 March 2024 | 1540.02 (-4.64%) | 1540.02 | 1540.02 - 1540.02 | 0.0238 times |
Weekly price and charts 0mfl26
Strong weekly Stock price targets for 0mfl26 936492 are 1603.06 and 1731.94
| Weekly Target 1 | 1499.83 |
| Weekly Target 2 | 1577.41 |
| Weekly Target 3 | 1628.7066666667 |
| Weekly Target 4 | 1706.29 |
| Weekly Target 5 | 1757.59 |
Weekly price and volumes for 0mfl26
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1655.00 (1.53%) | 1630.00 | 1551.12 - 1680.00 | 0.1695 times | Fri 05 April 2024 | 1630.00 (3.49%) | 1575.04 | 1575.04 - 1630.00 | 1.4112 times | Thu 28 March 2024 | 1575.00 (-2.78%) | 1540.02 | 1540.02 - 1610.00 | 1.1684 times | Thu 07 March 2024 | 1620.00 (0.31%) | 1540.02 | 1540.02 - 1660.00 | 0.1489 times | Thu 22 February 2024 | 1615.00 (0.94%) | 1596.02 | 1596.00 - 1615.00 | 1.26 times | Wed 14 February 2024 | 1600.00 (-0.06%) | 1601.00 | 1600.00 - 1630.00 | 1.3998 times | Thu 01 February 2024 | 1601.00 (-0.59%) | 1620.00 | 1601.00 - 1649.95 | 0.756 times | Thu 25 January 2024 | 1610.51 (-1.74%) | 1590.00 | 1540.11 - 1649.99 | 1.0767 times | Fri 12 January 2024 | 1638.95 (2.43%) | 1550.00 | 1550.00 - 1645.00 | 2.0092 times | Fri 05 January 2024 | 1600.00 (0.63%) | 1580.00 | 1575.01 - 1600.00 | 0.6002 times | Fri 29 December 2023 | 1590.00 (-1.85%) | 1620.00 | 1530.02 - 1620.00 | 0.4696 times |
Monthly price and charts 0mfl26
Strong monthly Stock price targets for 0mfl26 936492 are 1603.06 and 1731.94
| Monthly Target 1 | 1499.83 |
| Monthly Target 2 | 1577.41 |
| Monthly Target 3 | 1628.7066666667 |
| Monthly Target 4 | 1706.29 |
| Monthly Target 5 | 1757.59 |
Monthly price and volumes 0mfl26
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1655.00 (5.08%) | 1575.04 | 1551.12 - 1680.00 | 0.4154 times | Thu 28 March 2024 | 1575.00 (-2.48%) | 1540.02 | 1540.02 - 1660.00 | 0.3462 times | Thu 22 February 2024 | 1615.00 (0.87%) | 1640.00 | 1596.00 - 1640.00 | 0.7357 times | Tue 30 January 2024 | 1601.03 (0.69%) | 1580.00 | 1540.11 - 1649.99 | 1.1306 times | Fri 29 December 2023 | 1590.00 (4.26%) | 1550.00 | 1499.01 - 1620.00 | 0.2757 times | Wed 29 November 2023 | 1525.00 (-0.03%) | 1589.00 | 1431.02 - 1615.00 | 0.8399 times | Thu 26 October 2023 | 1525.51 (1.7%) | 1500.10 | 1500.00 - 1580.00 | 0.534 times | Fri 29 September 2023 | 1500.00 (-3.54%) | 1555.00 | 1500.00 - 1555.00 | 0.3925 times | Wed 30 August 2023 | 1555.00 (-1.58%) | 1585.00 | 1525.02 - 1585.00 | 0.2679 times | Mon 31 July 2023 | 1580.00 (2.73%) | 1568.95 | 1510.05 - 1580.00 | 5.062 times | Mon 26 June 2023 | 1538.00 (1.31%) | 1535.00 | 1502.02 - 1570.00 | 0.7399 times |
Indicator Analysis of 0mfl26
Please login to view indicator analysis. or View indicator analysis of 0mfl26 936492 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0mfl26 936492
DMA (daily moving average) of 0mfl26 936492
| DMA period | DMA value |
| 5 day DMA | 1636.23 |
| 12 day DMA | 1610.93 |
| 20 day DMA | 1607.79 |
| 35 day DMA | 1602.45 |
| 50 day DMA | 1588.23 |
| 100 day DMA | 1558.57 |
| 150 day DMA | 1533.31 |
| 200 day DMA | 1505.97 |
EMA (exponential moving average) of 0mfl26 936492
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1640.94 | 1633.91 | 1611.12 |
| 12 day EMA | 1621.23 | 1615.09 | 1603.38 |
| 20 day EMA | 1612.14 | 1607.63 | 1600.07 |
| 35 day EMA | 1598.71 | 1595.4 | 1590.45 |
| 50 day EMA | 1589.56 | 1586.89 | 1583.11 |
SMA (simple moving average) of 0mfl26 936492
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1636.23 | 1620.23 | 1606.33 |
| 12 day SMA | 1610.93 | 1606.85 | 1599.89 |
| 20 day SMA | 1607.79 | 1607.04 | 1600.07 |
| 35 day SMA | 1602.45 | 1598.74 | 1596.89 |
| 50 day SMA | 1588.23 | 1586.23 | 1583.74 |
| 100 day SMA | 1558.57 | 1556.95 | 1555.06 |
| 150 day SMA | 1533.31 | 1531.68 | 1530.03 |
| 200 day SMA | 1505.97 | 1504.67 | 1503.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.