Login or Join
Homepage0mfl26 936492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0mfl26 936492 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0mfl26
Strong Daily Stock price targets for 0mfl26 936492 are 1930 and 1930
| Daily Target 1 | 1930 |
| Daily Target 2 | 1930 |
| Daily Target 3 | 1930 |
| Daily Target 4 | 1930 |
| Daily Target 5 | 1930 |
Daily price and volume 0mfl26
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1930.00 (0%) | 1930.00 | 1930.00 - 1930.00 | 0.0035 times | Thu 11 December 2025 | 1930.00 (0.68%) | 1902.00 | 1902.00 - 1930.00 | 0.0565 times | Tue 09 December 2025 | 1917.00 (-0.41%) | 1929.95 | 1902.00 - 1929.95 | 1.988 times | Tue 02 December 2025 | 1924.98 (-0.05%) | 1906.10 | 1906.10 - 1925.00 | 2.4823 times | Mon 01 December 2025 | 1925.95 (1.89%) | 1890.24 | 1890.24 - 1925.95 | 0.2931 times | Fri 28 November 2025 | 1890.20 (-1.09%) | 1911.00 | 1890.20 - 1911.00 | 0.0812 times | Thu 27 November 2025 | 1911.00 (0.54%) | 1900.71 | 1900.71 - 1919.00 | 0.7486 times | Tue 25 November 2025 | 1900.71 (0%) | 1900.71 | 1900.71 - 1900.71 | 0.0353 times | Mon 24 November 2025 | 1900.71 (-0.23%) | 1905.00 | 1900.00 - 1905.00 | 0.6921 times | Fri 21 November 2025 | 1905.00 (0.26%) | 1876.22 | 1876.22 - 1905.00 | 3.6194 times | Thu 20 November 2025 | 1900.00 (0%) | 1901.00 | 1900.00 - 1901.00 | 0.8086 times |
Weekly price and charts 0mfl26
Strong weekly Stock price targets for 0mfl26 936492 are 1916 and 1944
| Weekly Target 1 | 1892.67 |
| Weekly Target 2 | 1911.33 |
| Weekly Target 3 | 1920.6666666667 |
| Weekly Target 4 | 1939.33 |
| Weekly Target 5 | 1948.67 |
Weekly price and volumes for 0mfl26
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1930.00 (0.26%) | 1929.95 | 1902.00 - 1930.00 | 0.929 times | Tue 02 December 2025 | 1924.98 (1.84%) | 1890.24 | 1890.24 - 1925.95 | 1.259 times | Fri 28 November 2025 | 1890.20 (-0.78%) | 1905.00 | 1890.20 - 1919.00 | 0.7064 times | Fri 21 November 2025 | 1905.00 (-0.31%) | 1890.00 | 1876.22 - 1905.00 | 2.0407 times | Fri 14 November 2025 | 1911.00 (-0.21%) | 1923.00 | 1911.00 - 1923.00 | 0.4165 times | Fri 07 November 2025 | 1915.00 (0.44%) | 1911.00 | 1910.99 - 1915.00 | 1.1821 times | Fri 31 October 2025 | 1906.60 (2.22%) | 1890.00 | 1866.20 - 1910.00 | 1.8629 times | Thu 16 October 2025 | 1865.20 (-1.31%) | 1885.00 | 1863.20 - 1899.90 | 1.2622 times | Fri 10 October 2025 | 1890.00 (0.53%) | 1865.00 | 1861.20 - 1895.00 | 0.149 times | Fri 03 October 2025 | 1880.00 (-0.27%) | 1880.00 | 1880.00 - 1880.00 | 0.1922 times | Fri 26 September 2025 | 1885.00 (0.8%) | 1889.00 | 1862.00 - 1889.00 | 0.1265 times |
Monthly price and charts 0mfl26
Strong monthly Stock price targets for 0mfl26 936492 are 1910.12 and 1949.88
| Monthly Target 1 | 1876.99 |
| Monthly Target 2 | 1903.49 |
| Monthly Target 3 | 1916.7466666667 |
| Monthly Target 4 | 1943.25 |
| Monthly Target 5 | 1956.51 |
Monthly price and volumes 0mfl26
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1930.00 (2.11%) | 1890.24 | 1890.24 - 1930.00 | 0.6492 times | Fri 28 November 2025 | 1890.20 (-0.86%) | 1911.00 | 1876.22 - 1923.00 | 1.2894 times | Fri 31 October 2025 | 1906.60 (1.15%) | 1880.00 | 1861.20 - 1910.00 | 1.0285 times | Fri 26 September 2025 | 1885.00 (0.91%) | 1854.02 | 1853.99 - 1900.00 | 1.1031 times | Mon 25 August 2025 | 1868.00 (0%) | 1818.02 | 1814.00 - 1879.78 | 0.7177 times | Tue 29 July 2025 | 1868.00 (0.48%) | 1862.00 | 1830.00 - 1868.00 | 0.9011 times | Wed 25 June 2025 | 1859.00 (0.76%) | 1812.12 | 1810.22 - 1859.00 | 0.1768 times | Tue 27 May 2025 | 1845.00 (0.54%) | 1801.00 | 1801.00 - 1845.00 | 1.7524 times | Tue 22 April 2025 | 1835.00 (0.94%) | 1780.00 | 1736.22 - 1835.00 | 1.7529 times | Wed 26 March 2025 | 1817.95 (3.81%) | 1952.00 | 1754.00 - 1952.00 | 0.6288 times | Thu 27 February 2025 | 1751.15 (-2.17%) | 1775.00 | 1730.25 - 2091.00 | 1.2324 times |
Indicator Analysis of 0mfl26
Please login to view indicator analysis. or View indicator analysis of 0mfl26 936492 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0mfl26 936492
DMA (daily moving average) of 0mfl26 936492
| DMA period | DMA value |
| 5 day DMA | 1925.59 |
| 12 day DMA | 1911.3 |
| 20 day DMA | 1910.71 |
| 35 day DMA | 1900.79 |
| 50 day DMA | 1892.41 |
| 100 day DMA | 1857.13 |
| 150 day DMA | 1808.39 |
| 200 day DMA | 1765.64 |
EMA (exponential moving average) of 0mfl26 936492
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1923.36 | 1920.04 | 1915.06 |
| 12 day EMA | 1915.55 | 1912.92 | 1909.81 |
| 20 day EMA | 1910.18 | 1908.09 | 1905.79 |
| 35 day EMA | 1901.21 | 1899.51 | 1897.72 |
| 50 day EMA | 1893.15 | 1891.65 | 1890.09 |
SMA (simple moving average) of 0mfl26 936492
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1925.59 | 1917.63 | 1913.83 |
| 12 day SMA | 1911.3 | 1907.96 | 1906.38 |
| 20 day SMA | 1910.71 | 1909.63 | 1908.36 |
| 35 day SMA | 1900.79 | 1899.08 | 1897.82 |
| 50 day SMA | 1892.41 | 1890.95 | 1889.71 |
| 100 day SMA | 1857.13 | 1855.04 | 1852.96 |
| 150 day SMA | 1808.39 | 1806.76 | 1805.14 |
| 200 day SMA | 1765.64 | 1764.02 | 1762.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.