Login or Join
Homepage0mfl26 936492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0mfl26 936492 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0mfl26
Strong Daily Stock price targets for 0mfl26 936492 are 1929.9 and 1929.9
| Daily Target 1 | 1929.9 |
| Daily Target 2 | 1929.9 |
| Daily Target 3 | 1929.9 |
| Daily Target 4 | 1929.9 |
| Daily Target 5 | 1929.9 |
Daily price and volume 0mfl26
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1929.90 (-0.2%) | 1929.90 | 1929.90 - 1929.90 | 0.0987 times | Wed 17 December 2025 | 1933.70 (0.19%) | 1934.78 | 1927.00 - 1934.78 | 1.2104 times | Tue 16 December 2025 | 1930.00 (0%) | 1930.00 | 1930.00 - 1930.00 | 0.374 times | Fri 12 December 2025 | 1930.00 (0%) | 1930.00 | 1930.00 - 1930.00 | 0.0052 times | Thu 11 December 2025 | 1930.00 (0.68%) | 1902.00 | 1902.00 - 1930.00 | 0.0831 times | Tue 09 December 2025 | 1917.00 (-0.41%) | 1929.95 | 1902.00 - 1929.95 | 2.9247 times | Tue 02 December 2025 | 1924.98 (-0.05%) | 1906.10 | 1906.10 - 1925.00 | 3.6519 times | Mon 01 December 2025 | 1925.95 (1.89%) | 1890.24 | 1890.24 - 1925.95 | 0.4312 times | Fri 28 November 2025 | 1890.20 (-1.09%) | 1911.00 | 1890.20 - 1911.00 | 0.1195 times | Thu 27 November 2025 | 1911.00 (0.54%) | 1900.71 | 1900.71 - 1919.00 | 1.1013 times | Tue 25 November 2025 | 1900.71 (0%) | 1900.71 | 1900.71 - 1900.71 | 0.0519 times |
Weekly price and charts 0mfl26
Strong weekly Stock price targets for 0mfl26 936492 are 1924.56 and 1932.34
| Weekly Target 1 | 1922.78 |
| Weekly Target 2 | 1926.34 |
| Weekly Target 3 | 1930.56 |
| Weekly Target 4 | 1934.12 |
| Weekly Target 5 | 1938.34 |
Weekly price and volumes for 0mfl26
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1929.90 (-0.01%) | 1930.00 | 1927.00 - 1934.78 | 0.5026 times | Fri 12 December 2025 | 1930.00 (0.26%) | 1929.95 | 1902.00 - 1930.00 | 0.8996 times | Tue 02 December 2025 | 1924.98 (1.84%) | 1890.24 | 1890.24 - 1925.95 | 1.2192 times | Fri 28 November 2025 | 1890.20 (-0.78%) | 1905.00 | 1890.20 - 1919.00 | 0.684 times | Fri 21 November 2025 | 1905.00 (-0.31%) | 1890.00 | 1876.22 - 1905.00 | 1.9761 times | Fri 14 November 2025 | 1911.00 (-0.21%) | 1923.00 | 1911.00 - 1923.00 | 0.4033 times | Fri 07 November 2025 | 1915.00 (0.44%) | 1911.00 | 1910.99 - 1915.00 | 1.1447 times | Fri 31 October 2025 | 1906.60 (2.22%) | 1890.00 | 1866.20 - 1910.00 | 1.8039 times | Thu 16 October 2025 | 1865.20 (-1.31%) | 1885.00 | 1863.20 - 1899.90 | 1.2223 times | Fri 10 October 2025 | 1890.00 (0.53%) | 1865.00 | 1861.20 - 1895.00 | 0.1443 times | Fri 03 October 2025 | 1880.00 (-0.27%) | 1880.00 | 1880.00 - 1880.00 | 0.1861 times |
Monthly price and charts 0mfl26
Strong monthly Stock price targets for 0mfl26 936492 are 1910.07 and 1954.61
| Monthly Target 1 | 1873.77 |
| Monthly Target 2 | 1901.83 |
| Monthly Target 3 | 1918.3066666667 |
| Monthly Target 4 | 1946.37 |
| Monthly Target 5 | 1962.85 |
Monthly price and volumes 0mfl26
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1929.90 (2.1%) | 1890.24 | 1890.24 - 1934.78 | 0.7911 times | Fri 28 November 2025 | 1890.20 (-0.86%) | 1911.00 | 1876.22 - 1923.00 | 1.2699 times | Fri 31 October 2025 | 1906.60 (1.15%) | 1880.00 | 1861.20 - 1910.00 | 1.0129 times | Fri 26 September 2025 | 1885.00 (0.91%) | 1854.02 | 1853.99 - 1900.00 | 1.0864 times | Mon 25 August 2025 | 1868.00 (0%) | 1818.02 | 1814.00 - 1879.78 | 0.7068 times | Tue 29 July 2025 | 1868.00 (0.48%) | 1862.00 | 1830.00 - 1868.00 | 0.8875 times | Wed 25 June 2025 | 1859.00 (0.76%) | 1812.12 | 1810.22 - 1859.00 | 0.1741 times | Tue 27 May 2025 | 1845.00 (0.54%) | 1801.00 | 1801.00 - 1845.00 | 1.7258 times | Tue 22 April 2025 | 1835.00 (0.94%) | 1780.00 | 1736.22 - 1835.00 | 1.7263 times | Wed 26 March 2025 | 1817.95 (3.81%) | 1952.00 | 1754.00 - 1952.00 | 0.6193 times | Thu 27 February 2025 | 1751.15 (-2.17%) | 1775.00 | 1730.25 - 2091.00 | 1.2137 times |
Indicator Analysis of 0mfl26
Please login to view indicator analysis. or View indicator analysis of 0mfl26 936492 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0mfl26 936492
DMA (daily moving average) of 0mfl26 936492
| DMA period | DMA value |
| 5 day DMA | 1930.72 |
| 12 day DMA | 1918.68 |
| 20 day DMA | 1913.96 |
| 35 day DMA | 1905.3 |
| 50 day DMA | 1896.68 |
| 100 day DMA | 1863.39 |
| 150 day DMA | 1813.22 |
| 200 day DMA | 1770.58 |
EMA (exponential moving average) of 0mfl26 936492
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1928.82 | 1928.28 | 1925.57 |
| 12 day EMA | 1921.71 | 1920.22 | 1917.77 |
| 20 day EMA | 1915.65 | 1914.15 | 1912.09 |
| 35 day EMA | 1905.66 | 1904.23 | 1902.5 |
| 50 day EMA | 1897.16 | 1895.82 | 1894.27 |
SMA (simple moving average) of 0mfl26 936492
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1930.72 | 1928.14 | 1926.4 |
| 12 day SMA | 1918.68 | 1916.6 | 1913.8 |
| 20 day SMA | 1913.96 | 1913.01 | 1911.88 |
| 35 day SMA | 1905.3 | 1904.01 | 1901.97 |
| 50 day SMA | 1896.68 | 1895.54 | 1894.42 |
| 100 day SMA | 1863.39 | 1861.34 | 1859.22 |
| 150 day SMA | 1813.22 | 1811.69 | 1810.03 |
| 200 day SMA | 1770.58 | 1769.18 | 1767.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.