0mfl26 936492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0mfl26 936492 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0mfl26
Strong Daily Stock price targets for 0mfl26 936492 are 1540.02 and 1540.02
Daily Target 1 | 1540.02 |
Daily Target 2 | 1540.02 |
Daily Target 3 | 1540.02 |
Daily Target 4 | 1540.02 |
Daily Target 5 | 1540.02 |
Daily price and volume 0mfl26
Date | Closing | Open | Range | Volume | Tue 12 March 2024 | 1540.02 (-4.94%) | 1540.02 | 1540.02 - 1540.02 | 0.0771 times | Thu 07 March 2024 | 1620.00 (-1.82%) | 1540.02 | 1540.02 - 1620.00 | 0.3084 times | Wed 06 March 2024 | 1650.00 (7.14%) | 1660.00 | 1650.00 - 1660.00 | 0.1696 times | Tue 05 March 2024 | 1540.02 (-4.64%) | 1540.02 | 1540.02 - 1540.02 | 0.0231 times | Thu 22 February 2024 | 1615.00 (0.56%) | 1615.00 | 1615.00 - 1615.00 | 1.1565 times | Wed 21 February 2024 | 1606.00 (0.63%) | 1606.00 | 1606.00 - 1606.00 | 1.542 times | Tue 20 February 2024 | 1596.00 (-0.25%) | 1596.02 | 1596.00 - 1596.02 | 1.542 times | Wed 14 February 2024 | 1600.00 (0%) | 1600.00 | 1600.00 - 1600.00 | 1.542 times | Mon 05 February 2024 | 1600.00 (-0.06%) | 1601.00 | 1600.00 - 1630.00 | 3.1689 times | Thu 01 February 2024 | 1601.00 (-0%) | 1640.00 | 1601.00 - 1640.00 | 0.4703 times | Tue 30 January 2024 | 1601.03 (-0.56%) | 1649.95 | 1601.00 - 1649.95 | 2.0355 times |
Weekly price and charts 0mfl26
Strong weekly Stock price targets for 0mfl26 936492 are 1540.02 and 1540.02
Weekly Target 1 | 1540.02 |
Weekly Target 2 | 1540.02 |
Weekly Target 3 | 1540.02 |
Weekly Target 4 | 1540.02 |
Weekly Target 5 | 1540.02 |
Weekly price and volumes for 0mfl26
Date | Closing | Open | Range | Volume | Tue 12 March 2024 | 1540.02 (-4.94%) | 1540.02 | 1540.02 - 1540.02 | 0.0291 times | Thu 07 March 2024 | 1620.00 (0.31%) | 1540.02 | 1540.02 - 1660.00 | 0.1889 times | Thu 22 February 2024 | 1615.00 (0.94%) | 1596.02 | 1596.00 - 1615.00 | 1.5984 times | Wed 14 February 2024 | 1600.00 (-0.06%) | 1601.00 | 1600.00 - 1630.00 | 1.7756 times | Thu 01 February 2024 | 1601.00 (-0.59%) | 1620.00 | 1601.00 - 1649.95 | 0.959 times | Thu 25 January 2024 | 1610.51 (-1.74%) | 1590.00 | 1540.11 - 1649.99 | 1.3659 times | Fri 12 January 2024 | 1638.95 (2.43%) | 1550.00 | 1550.00 - 1645.00 | 2.5487 times | Fri 05 January 2024 | 1600.00 (0.63%) | 1580.00 | 1575.01 - 1600.00 | 0.7614 times | Fri 29 December 2023 | 1590.00 (-1.85%) | 1620.00 | 1530.02 - 1620.00 | 0.5958 times | Fri 15 December 2023 | 1620.00 (0%) | 1620.00 | 1620.00 - 1620.00 | 0.1773 times | Fri 08 December 2023 | 1620.00 (6.23%) | 1550.00 | 1499.01 - 1620.00 | 0.558 times |
Monthly price and charts 0mfl26
Strong monthly Stock price targets for 0mfl26 936492 are 1480.03 and 1600.01
Monthly Target 1 | 1460.03 |
Monthly Target 2 | 1500.03 |
Monthly Target 3 | 1580.0133333333 |
Monthly Target 4 | 1620.01 |
Monthly Target 5 | 1699.99 |
Monthly price and volumes 0mfl26
Date | Closing | Open | Range | Volume | Tue 12 March 2024 | 1540.02 (-4.64%) | 1540.02 | 1540.02 - 1660.00 | 0.045 times | Thu 22 February 2024 | 1615.00 (0.87%) | 1640.00 | 1596.00 - 1640.00 | 0.734 times | Tue 30 January 2024 | 1601.03 (0.69%) | 1580.00 | 1540.11 - 1649.99 | 1.128 times | Fri 29 December 2023 | 1590.00 (4.26%) | 1550.00 | 1499.01 - 1620.00 | 0.2751 times | Wed 29 November 2023 | 1525.00 (-0.03%) | 1589.00 | 1431.02 - 1615.00 | 0.8379 times | Thu 26 October 2023 | 1525.51 (1.7%) | 1500.10 | 1500.00 - 1580.00 | 0.5328 times | Fri 29 September 2023 | 1500.00 (-3.54%) | 1555.00 | 1500.00 - 1555.00 | 0.3916 times | Wed 30 August 2023 | 1555.00 (-1.58%) | 1585.00 | 1525.02 - 1585.00 | 0.2673 times | Mon 31 July 2023 | 1580.00 (2.73%) | 1568.95 | 1510.05 - 1580.00 | 5.0502 times | Mon 26 June 2023 | 1538.00 (1.31%) | 1535.00 | 1502.02 - 1570.00 | 0.7382 times | Wed 31 May 2023 | 1518.08 (0.67%) | 1487.02 | 1487.00 - 1570.00 | 1.8722 times |
Indicator Analysis of 0mfl26
Please login to view indicator analysis. or View indicator analysis of 0mfl26 936492 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0mfl26 936492
DMA (daily moving average) of 0mfl26 936492
DMA period | DMA value |
5 day DMA | 1593.01 |
12 day DMA | 1598.26 |
20 day DMA | 1602.28 |
35 day DMA | 1590.56 |
50 day DMA | 1576.31 |
100 day DMA | 1550.07 |
150 day DMA | 1524.41 |
200 day DMA | 1498.25 |
EMA (exponential moving average) of 0mfl26 936492
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1587.19 | 1610.77 | 1606.16 |
12 day EMA | 1595.16 | 1605.18 | 1602.49 |
20 day EMA | 1595.07 | 1600.86 | 1598.85 |
35 day EMA | 1587.77 | 1590.58 | 1588.85 |
50 day EMA | 1577.84 | 1579.38 | 1577.72 |
SMA (simple moving average) of 0mfl26 936492
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1593.01 | 1606.2 | 1601.4 |
12 day SMA | 1598.26 | 1604.13 | 1605.8 |
20 day SMA | 1602.28 | 1605.28 | 1603.03 |
35 day SMA | 1590.56 | 1590.15 | 1587.98 |
50 day SMA | 1576.31 | 1577.21 | 1576.41 |
100 day SMA | 1550.07 | 1549.43 | 1548.41 |
150 day SMA | 1524.41 | 1523.91 | 1522.83 |
200 day SMA | 1498.25 | 1497.65 | 1496.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.