Login or Join
Homepage0mfl26 936492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0mfl26 936492 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0mfl26
Strong Daily Stock price targets for 0mfl26 936492 are 1939.95 and 1949.95
| Daily Target 1 | 1936.63 |
| Daily Target 2 | 1943.27 |
| Daily Target 3 | 1946.6333333333 |
| Daily Target 4 | 1953.27 |
| Daily Target 5 | 1956.63 |
Daily price and volume 0mfl26
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1949.90 (0.36%) | 1950.00 | 1940.00 - 1950.00 | 3.8847 times | Thu 05 February 2026 | 1943.00 (0%) | 1943.00 | 1943.00 - 1943.00 | 0.1113 times | Wed 04 February 2026 | 1943.00 (1.09%) | 1950.00 | 1925.00 - 1950.00 | 1.4466 times | Fri 23 January 2026 | 1922.00 (-1.49%) | 1975.00 | 1922.00 - 1975.00 | 0.1416 times | Thu 22 January 2026 | 1951.00 (0.15%) | 1951.00 | 1951.00 - 1951.00 | 0.3136 times | Tue 20 January 2026 | 1948.00 (0%) | 1948.00 | 1948.00 - 1948.00 | 0.0506 times | Fri 09 January 2026 | 1948.00 (0.67%) | 1948.00 | 1948.00 - 1948.00 | 0.779 times | Thu 08 January 2026 | 1935.00 (1.1%) | 1935.80 | 1935.00 - 1935.80 | 0.9965 times | Wed 07 January 2026 | 1913.96 (-0.31%) | 1915.00 | 1912.20 - 1947.00 | 2.0384 times | Fri 02 January 2026 | 1920.00 (0.47%) | 1939.00 | 1920.00 - 1939.00 | 0.2377 times | Wed 31 December 2025 | 1911.01 (0.04%) | 1905.20 | 1905.20 - 1930.00 | 0.5058 times |
Weekly price and charts 0mfl26
Strong weekly Stock price targets for 0mfl26 936492 are 1924.95 and 1949.95
| Weekly Target 1 | 1916.63 |
| Weekly Target 2 | 1933.27 |
| Weekly Target 3 | 1941.6333333333 |
| Weekly Target 4 | 1958.27 |
| Weekly Target 5 | 1966.63 |
Weekly price and volumes for 0mfl26
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1949.90 (1.45%) | 1950.00 | 1925.00 - 1950.00 | 1.7202 times | Fri 23 January 2026 | 1922.00 (-1.33%) | 1948.00 | 1922.00 - 1975.00 | 0.1599 times | Fri 09 January 2026 | 1948.00 (1.46%) | 1915.00 | 1912.20 - 1948.00 | 1.2054 times | Fri 02 January 2026 | 1920.00 (-0.88%) | 1910.20 | 1905.20 - 1939.00 | 0.2366 times | Fri 26 December 2025 | 1937.00 (0.37%) | 1901.20 | 1901.20 - 1937.00 | 0.1759 times | Fri 19 December 2025 | 1929.90 (-0.01%) | 1930.00 | 1927.00 - 1934.78 | 0.518 times | Fri 12 December 2025 | 1930.00 (0.26%) | 1929.95 | 1902.00 - 1930.00 | 0.9273 times | Tue 02 December 2025 | 1924.98 (1.84%) | 1890.24 | 1890.24 - 1925.95 | 1.2566 times | Fri 28 November 2025 | 1890.20 (-0.78%) | 1905.00 | 1890.20 - 1919.00 | 0.705 times | Fri 21 November 2025 | 1905.00 (-0.31%) | 1890.00 | 1876.22 - 1905.00 | 3.0951 times | Fri 14 November 2025 | 1911.00 (-0.21%) | 1923.00 | 1911.00 - 1923.00 | 0.4157 times |
Monthly price and charts 0mfl26
Strong monthly Stock price targets for 0mfl26 936492 are 1924.95 and 1949.95
| Monthly Target 1 | 1916.63 |
| Monthly Target 2 | 1933.27 |
| Monthly Target 3 | 1941.6333333333 |
| Monthly Target 4 | 1958.27 |
| Monthly Target 5 | 1966.63 |
Monthly price and volumes 0mfl26
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1949.90 (1.45%) | 1950.00 | 1925.00 - 1950.00 | 0.5603 times | Fri 23 January 2026 | 1922.00 (0.58%) | 1939.00 | 1912.20 - 1975.00 | 0.4692 times | Wed 31 December 2025 | 1911.01 (1.1%) | 1890.24 | 1890.24 - 1937.00 | 0.9899 times | Fri 28 November 2025 | 1890.20 (-0.86%) | 1911.00 | 1876.22 - 1923.00 | 1.7575 times | Fri 31 October 2025 | 1906.60 (1.15%) | 1880.00 | 1861.20 - 1910.00 | 1.1269 times | Fri 26 September 2025 | 1885.00 (0.91%) | 1854.02 | 1853.99 - 1900.00 | 1.2087 times | Mon 25 August 2025 | 1868.00 (0%) | 1818.02 | 1814.00 - 1879.78 | 0.7863 times | Tue 29 July 2025 | 1868.00 (0.48%) | 1862.00 | 1830.00 - 1868.00 | 0.9873 times | Wed 25 June 2025 | 1859.00 (0.76%) | 1812.12 | 1810.22 - 1859.00 | 0.1937 times | Tue 27 May 2025 | 1845.00 (0.54%) | 1801.00 | 1801.00 - 1845.00 | 1.92 times | Tue 22 April 2025 | 1835.00 (0.94%) | 1780.00 | 1736.22 - 1835.00 | 1.9205 times |
Indicator Analysis of 0mfl26
Please login to view indicator analysis. or View indicator analysis of 0mfl26 936492 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0mfl26 936492
DMA (daily moving average) of 0mfl26 936492
| DMA period | DMA value |
| 5 day DMA | 1941.78 |
| 12 day DMA | 1932.92 |
| 20 day DMA | 1931.38 |
| 35 day DMA | 1920.63 |
| 50 day DMA | 1912.05 |
| 100 day DMA | 1880.43 |
| 150 day DMA | 1834.93 |
| 200 day DMA | 1792.51 |
EMA (exponential moving average) of 0mfl26 936492
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1942.99 | 1939.53 | 1937.79 |
| 12 day EMA | 1936.72 | 1934.33 | 1932.75 |
| 20 day EMA | 1930.86 | 1928.86 | 1927.37 |
| 35 day EMA | 1921.64 | 1919.98 | 1918.63 |
| 50 day EMA | 1912.15 | 1910.61 | 1909.29 |
SMA (simple moving average) of 0mfl26 936492
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1941.78 | 1941.4 | 1942.4 |
| 12 day SMA | 1932.92 | 1931.85 | 1930.76 |
| 20 day SMA | 1931.38 | 1930.19 | 1927.55 |
| 35 day SMA | 1920.63 | 1919.52 | 1918.48 |
| 50 day SMA | 1912.05 | 1910.29 | 1909.21 |
| 100 day SMA | 1880.43 | 1878.83 | 1877.9 |
| 150 day SMA | 1834.93 | 1833.37 | 1831.85 |
| 200 day SMA | 1792.51 | 1790.96 | 1789.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.