Login or Join
Homepage0mfl26 936492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0mfl26 936492 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0mfl26
Strong Daily Stock price targets for 0mfl26 936492 are 1762.61 and 1815.39
| Daily Target 1 | 1718.63 |
| Daily Target 2 | 1753.81 |
| Daily Target 3 | 1771.4066666667 |
| Daily Target 4 | 1806.59 |
| Daily Target 5 | 1824.19 |
Daily price and volume 0mfl26
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 1789.00 (0.51%) | 1736.22 | 1736.22 - 1789.00 | 0.0864 times |
| Fri 11 April 2025 | 1780.00 (0%) | 1781.78 | 1780.00 - 1781.78 | 1.5899 times |
| Wed 09 April 2025 | 1780.00 (-2.09%) | 1780.00 | 1780.00 - 1780.00 | 4.5132 times |
| Wed 26 March 2025 | 1817.95 (1.05%) | 1817.95 | 1817.95 - 1817.95 | 0.3111 times |
| Thu 20 March 2025 | 1799.00 (0.5%) | 1755.00 | 1755.00 - 1799.00 | 0.9159 times |
| Mon 17 March 2025 | 1790.00 (-3.24%) | 1790.00 | 1790.00 - 1790.00 | 0.0432 times |
| Mon 10 March 2025 | 1849.98 (-5.23%) | 1850.00 | 1849.98 - 1850.00 | 0.095 times |
| Fri 07 March 2025 | 1952.00 (11.29%) | 1952.00 | 1952.00 - 1952.00 | 0.8151 times |
| Wed 05 March 2025 | 1754.00 (-10.14%) | 1754.00 | 1754.00 - 1754.00 | 0.8151 times |
| Mon 03 March 2025 | 1952.00 (11.47%) | 1952.00 | 1952.00 - 1952.00 | 0.8151 times |
| Thu 27 February 2025 | 1751.15 (-5.95%) | 1751.15 | 1751.15 - 1751.15 | 0.8151 times |
Weekly price and charts 0mfl26
Strong weekly Stock price targets for 0mfl26 936492 are 1762.61 and 1815.39
| Weekly Target 1 | 1718.63 |
| Weekly Target 2 | 1753.81 |
| Weekly Target 3 | 1771.4066666667 |
| Weekly Target 4 | 1806.59 |
| Weekly Target 5 | 1824.19 |
Weekly price and volumes for 0mfl26
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 1789.00 (0.51%) | 1736.22 | 1736.22 - 1789.00 | 0.0473 times |
| Fri 11 April 2025 | 1780.00 (-2.09%) | 1780.00 | 1780.00 - 1781.78 | 3.3396 times |
| Wed 26 March 2025 | 1817.95 (1.05%) | 1817.95 | 1817.95 - 1817.95 | 0.1702 times |
| Thu 20 March 2025 | 1799.00 (-2.76%) | 1790.00 | 1755.00 - 1799.00 | 0.5248 times |
| Mon 10 March 2025 | 1849.98 (-5.23%) | 1850.00 | 1849.98 - 1850.00 | 0.052 times |
| Fri 07 March 2025 | 1952.00 (11.47%) | 1952.00 | 1754.00 - 1952.00 | 1.3381 times |
| Thu 27 February 2025 | 1751.15 (-5.95%) | 1751.15 | 1751.15 - 1751.15 | 0.446 times |
| Thu 20 February 2025 | 1862.00 (4.9%) | 2091.00 | 1730.25 - 2091.00 | 3.0276 times |
| Thu 13 February 2025 | 1775.00 (-0.84%) | 1775.00 | 1775.00 - 1775.00 | 0.6131 times |
| Thu 30 January 2025 | 1790.00 (0.87%) | 1800.00 | 1790.00 - 1800.00 | 0.4413 times |
| Thu 23 January 2025 | 1774.50 (2.85%) | 1726.05 | 1726.00 - 1819.00 | 2.2837 times |
Monthly price and charts 0mfl26
Strong monthly Stock price targets for 0mfl26 936492 are 1762.61 and 1815.39
| Monthly Target 1 | 1718.63 |
| Monthly Target 2 | 1753.81 |
| Monthly Target 3 | 1771.4066666667 |
| Monthly Target 4 | 1806.59 |
| Monthly Target 5 | 1824.19 |
Monthly price and volumes 0mfl26
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 1789.00 (-1.59%) | 1780.00 | 1736.22 - 1789.00 | 1.3657 times |
| Wed 26 March 2025 | 1817.95 (3.81%) | 1952.00 | 1754.00 - 1952.00 | 0.8407 times |
| Thu 27 February 2025 | 1751.15 (-2.17%) | 1775.00 | 1730.25 - 2091.00 | 1.6478 times |
| Thu 30 January 2025 | 1790.00 (2.89%) | 1744.70 | 1716.05 - 1819.00 | 2.8616 times |
| Fri 27 December 2024 | 1739.80 (0.86%) | 1750.00 | 1685.02 - 1755.00 | 0.788 times |
| Fri 29 November 2024 | 1725.00 (-0.17%) | 1700.00 | 1690.02 - 1760.00 | 0.2199 times |
| Tue 29 October 2024 | 1728.00 (0.87%) | 1713.05 | 1670.00 - 1728.00 | 0.4239 times |
| Wed 18 September 2024 | 1713.05 (0.77%) | 1711.10 | 1705.50 - 1720.00 | 0.9094 times |
| Fri 30 August 2024 | 1700.00 (1.19%) | 1699.50 | 1650.00 - 1720.00 | 0.2618 times |
| Wed 31 July 2024 | 1680.00 (-0.3%) | 1650.10 | 1650.10 - 1699.50 | 0.6812 times |
| Wed 26 June 2024 | 1685.00 (4.01%) | 1630.02 | 1620.00 - 1685.00 | 0.8465 times |
Indicator Analysis of 0mfl26
Please login to view indicator analysis. or View indicator analysis of 0mfl26 936492 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0mfl26 936492
DMA (daily moving average) of 0mfl26 936492
| DMA period | DMA value |
| 5 day DMA | 1793.19 |
| 12 day DMA | 1823.09 |
| 20 day DMA | 1800.95 |
| 35 day DMA | 1768.8 |
| 50 day DMA | 1751.98 |
| 100 day DMA | 1712.53 |
| 150 day DMA | 1676.24 |
| 200 day DMA | 1642.23 |
EMA (exponential moving average) of 0mfl26 936492
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1795.09 | 1798.13 | 1807.19 |
| 12 day EMA | 1802.55 | 1805.01 | 1809.56 |
| 20 day EMA | 1794.98 | 1795.61 | 1797.25 |
| 35 day EMA | 1777.49 | 1776.81 | 1776.62 |
| 50 day EMA | 1752.79 | 1751.31 | 1750.14 |
SMA (simple moving average) of 0mfl26 936492
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1793.19 | 1793.39 | 1807.39 |
| 12 day SMA | 1823.09 | 1820.85 | 1821.6 |
| 20 day SMA | 1800.95 | 1797.56 | 1794.62 |
| 35 day SMA | 1768.8 | 1767.69 | 1766.12 |
| 50 day SMA | 1751.98 | 1750.47 | 1749.07 |
| 100 day SMA | 1712.53 | 1710.92 | 1709.36 |
| 150 day SMA | 1676.24 | 1674.68 | 1673.41 |
| 200 day SMA | 1642.23 | 1640.78 | 1639.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.