Login or Join
Homepage0mfl26 936492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0mfl26 936492 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0mfl26
Strong Daily Stock price targets for 0mfl26 936492 are 1818.56 and 1831.44
| Daily Target 1 | 1807.83 |
| Daily Target 2 | 1816.41 |
| Daily Target 3 | 1820.7066666667 |
| Daily Target 4 | 1829.29 |
| Daily Target 5 | 1833.59 |
Daily price and volume 0mfl26
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 1825.00 (-1.08%) | 1812.12 | 1812.12 - 1825.00 | 0.054 times |
| Tue 27 May 2025 | 1845.00 (0%) | 1835.00 | 1835.00 - 1845.00 | 1.8667 times |
| Fri 23 May 2025 | 1844.99 (0.6%) | 1833.95 | 1833.95 - 1845.00 | 0.321 times |
| Thu 22 May 2025 | 1833.95 (0%) | 1833.95 | 1833.95 - 1833.95 | 1.3056 times |
| Mon 19 May 2025 | 1833.89 (0.76%) | 1833.95 | 1833.89 - 1833.95 | 2.5681 times |
| Fri 16 May 2025 | 1820.00 (-0.6%) | 1810.22 | 1810.22 - 1820.00 | 0.054 times |
| Thu 15 May 2025 | 1831.00 (-0.15%) | 1805.22 | 1805.22 - 1833.99 | 1.5403 times |
| Wed 14 May 2025 | 1833.75 (-0.01%) | 1833.75 | 1833.75 - 1833.75 | 0.0809 times |
| Tue 13 May 2025 | 1833.85 (1.63%) | 1815.00 | 1815.00 - 1833.85 | 2.1473 times |
| Mon 12 May 2025 | 1804.48 (-1.66%) | 1801.00 | 1801.00 - 1805.00 | 0.062 times |
| Tue 22 April 2025 | 1835.00 (0.32%) | 1835.00 | 1835.00 - 1835.00 | 0.054 times |
Weekly price and charts 0mfl26
Strong weekly Stock price targets for 0mfl26 936492 are 1818.56 and 1831.44
| Weekly Target 1 | 1807.83 |
| Weekly Target 2 | 1816.41 |
| Weekly Target 3 | 1820.7066666667 |
| Weekly Target 4 | 1829.29 |
| Weekly Target 5 | 1833.59 |
Weekly price and volumes for 0mfl26
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 1825.00 (-1.08%) | 1812.12 | 1812.12 - 1825.00 | 0.0254 times |
| Tue 27 May 2025 | 1845.00 (0%) | 1835.00 | 1835.00 - 1845.00 | 0.8794 times |
| Fri 23 May 2025 | 1844.99 (1.37%) | 1833.95 | 1833.89 - 1845.00 | 1.9761 times |
| Fri 16 May 2025 | 1820.00 (-0.82%) | 1801.00 | 1801.00 - 1833.99 | 1.83 times |
| Tue 22 April 2025 | 1835.00 (0.95%) | 1829.10 | 1829.10 - 1835.00 | 0.0381 times |
| Thu 17 April 2025 | 1817.65 (2.12%) | 1736.22 | 1736.22 - 1829.70 | 1.9558 times |
| Fri 11 April 2025 | 1780.00 (-2.09%) | 1780.00 | 1780.00 - 1781.78 | 2.6928 times |
| Wed 26 March 2025 | 1817.95 (1.05%) | 1817.95 | 1817.95 - 1817.95 | 0.1372 times |
| Thu 20 March 2025 | 1799.00 (-2.76%) | 1790.00 | 1755.00 - 1799.00 | 0.4232 times |
| Mon 10 March 2025 | 1849.98 (-5.23%) | 1850.00 | 1849.98 - 1850.00 | 0.0419 times |
| Fri 07 March 2025 | 1952.00 (11.47%) | 1952.00 | 1754.00 - 1952.00 | 1.0789 times |
Monthly price and charts 0mfl26
Strong monthly Stock price targets for 0mfl26 936492 are 1818.56 and 1831.44
| Monthly Target 1 | 1807.83 |
| Monthly Target 2 | 1816.41 |
| Monthly Target 3 | 1820.7066666667 |
| Monthly Target 4 | 1829.29 |
| Monthly Target 5 | 1833.59 |
Monthly price and volumes 0mfl26
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 1825.00 (-1.08%) | 1812.12 | 1812.12 - 1825.00 | 0.0103 times |
| Tue 27 May 2025 | 1845.00 (0.54%) | 1801.00 | 1801.00 - 1845.00 | 1.891 times |
| Tue 22 April 2025 | 1835.00 (0.94%) | 1780.00 | 1736.22 - 1835.00 | 1.8915 times |
| Wed 26 March 2025 | 1817.95 (3.81%) | 1952.00 | 1754.00 - 1952.00 | 0.6785 times |
| Thu 27 February 2025 | 1751.15 (-2.17%) | 1775.00 | 1730.25 - 2091.00 | 1.3299 times |
| Thu 30 January 2025 | 1790.00 (2.89%) | 1744.70 | 1716.05 - 1819.00 | 2.3095 times |
| Fri 27 December 2024 | 1739.80 (0.86%) | 1750.00 | 1685.02 - 1755.00 | 0.636 times |
| Fri 29 November 2024 | 1725.00 (-0.17%) | 1700.00 | 1690.02 - 1760.00 | 0.1775 times |
| Tue 29 October 2024 | 1728.00 (0.87%) | 1713.05 | 1670.00 - 1728.00 | 0.3421 times |
| Wed 18 September 2024 | 1713.05 (0.77%) | 1711.10 | 1705.50 - 1720.00 | 0.7339 times |
| Fri 30 August 2024 | 1700.00 (1.19%) | 1699.50 | 1650.00 - 1720.00 | 0.2113 times |
Indicator Analysis of 0mfl26
Please login to view indicator analysis. or View indicator analysis of 0mfl26 936492 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0mfl26 936492
DMA (daily moving average) of 0mfl26 936492
| DMA period | DMA value |
| 5 day DMA | 1836.57 |
| 12 day DMA | 1830.83 |
| 20 day DMA | 1819.68 |
| 35 day DMA | 1807.12 |
| 50 day DMA | 1783.42 |
| 100 day DMA | 1737.16 |
| 150 day DMA | 1698.29 |
| 200 day DMA | 1662.86 |
EMA (exponential moving average) of 0mfl26 936492
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1833.84 | 1838.26 | 1834.89 |
| 12 day EMA | 1829.1 | 1829.84 | 1827.08 |
| 20 day EMA | 1821.63 | 1821.27 | 1818.77 |
| 35 day EMA | 1800.91 | 1799.49 | 1796.81 |
| 50 day EMA | 1782.84 | 1781.12 | 1778.51 |
SMA (simple moving average) of 0mfl26 936492
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1836.57 | 1835.57 | 1832.77 |
| 12 day SMA | 1830.83 | 1830.22 | 1825.56 |
| 20 day SMA | 1819.68 | 1826.03 | 1821.48 |
| 35 day SMA | 1807.12 | 1804.16 | 1800.62 |
| 50 day SMA | 1783.42 | 1780.92 | 1778.02 |
| 100 day SMA | 1737.16 | 1735.11 | 1733.01 |
| 150 day SMA | 1698.29 | 1696.79 | 1694.99 |
| 200 day SMA | 1662.86 | 1661.39 | 1659.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.