Login or Join
Homepage0mfl26 936492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0mfl26 936492 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0mfl26
Strong Daily Stock price targets for 0mfl26 936492 are 1926.46 and 1934.24
| Daily Target 1 | 1924.05 |
| Daily Target 2 | 1928.87 |
| Daily Target 3 | 1931.8266666667 |
| Daily Target 4 | 1936.65 |
| Daily Target 5 | 1939.61 |
Daily price and volume 0mfl26
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1933.70 (0.19%) | 1934.78 | 1927.00 - 1934.78 | 1.2161 times | Tue 16 December 2025 | 1930.00 (0%) | 1930.00 | 1930.00 - 1930.00 | 0.3758 times | Fri 12 December 2025 | 1930.00 (0%) | 1930.00 | 1930.00 - 1930.00 | 0.0052 times | Thu 11 December 2025 | 1930.00 (0.68%) | 1902.00 | 1902.00 - 1930.00 | 0.0835 times | Tue 09 December 2025 | 1917.00 (-0.41%) | 1929.95 | 1902.00 - 1929.95 | 2.9384 times | Tue 02 December 2025 | 1924.98 (-0.05%) | 1906.10 | 1906.10 - 1925.00 | 3.6691 times | Mon 01 December 2025 | 1925.95 (1.89%) | 1890.24 | 1890.24 - 1925.95 | 0.4332 times | Fri 28 November 2025 | 1890.20 (-1.09%) | 1911.00 | 1890.20 - 1911.00 | 0.12 times | Thu 27 November 2025 | 1911.00 (0.54%) | 1900.71 | 1900.71 - 1919.00 | 1.1065 times | Tue 25 November 2025 | 1900.71 (0%) | 1900.71 | 1900.71 - 1900.71 | 0.0522 times | Mon 24 November 2025 | 1900.71 (-0.23%) | 1905.00 | 1900.00 - 1905.00 | 1.023 times |
Weekly price and charts 0mfl26
Strong weekly Stock price targets for 0mfl26 936492 are 1930.35 and 1938.13
| Weekly Target 1 | 1924.05 |
| Weekly Target 2 | 1928.87 |
| Weekly Target 3 | 1931.8266666667 |
| Weekly Target 4 | 1936.65 |
| Weekly Target 5 | 1939.61 |
Weekly price and volumes for 0mfl26
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1933.70 (0.19%) | 1930.00 | 1927.00 - 1934.78 | 0.4745 times | Fri 12 December 2025 | 1930.00 (0.26%) | 1929.95 | 1902.00 - 1930.00 | 0.9023 times | Tue 02 December 2025 | 1924.98 (1.84%) | 1890.24 | 1890.24 - 1925.95 | 1.2228 times | Fri 28 November 2025 | 1890.20 (-0.78%) | 1905.00 | 1890.20 - 1919.00 | 0.6861 times | Fri 21 November 2025 | 1905.00 (-0.31%) | 1890.00 | 1876.22 - 1905.00 | 1.982 times | Fri 14 November 2025 | 1911.00 (-0.21%) | 1923.00 | 1911.00 - 1923.00 | 0.4045 times | Fri 07 November 2025 | 1915.00 (0.44%) | 1911.00 | 1910.99 - 1915.00 | 1.1481 times | Fri 31 October 2025 | 1906.60 (2.22%) | 1890.00 | 1866.20 - 1910.00 | 1.8093 times | Thu 16 October 2025 | 1865.20 (-1.31%) | 1885.00 | 1863.20 - 1899.90 | 1.2259 times | Fri 10 October 2025 | 1890.00 (0.53%) | 1865.00 | 1861.20 - 1895.00 | 0.1447 times | Fri 03 October 2025 | 1880.00 (-0.27%) | 1880.00 | 1880.00 - 1880.00 | 0.1867 times |
Monthly price and charts 0mfl26
Strong monthly Stock price targets for 0mfl26 936492 are 1911.97 and 1956.51
| Monthly Target 1 | 1875.03 |
| Monthly Target 2 | 1904.37 |
| Monthly Target 3 | 1919.5733333333 |
| Monthly Target 4 | 1948.91 |
| Monthly Target 5 | 1964.11 |
Monthly price and volumes 0mfl26
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1933.70 (2.3%) | 1890.24 | 1890.24 - 1934.78 | 0.7829 times | Fri 28 November 2025 | 1890.20 (-0.86%) | 1911.00 | 1876.22 - 1923.00 | 1.271 times | Fri 31 October 2025 | 1906.60 (1.15%) | 1880.00 | 1861.20 - 1910.00 | 1.0138 times | Fri 26 September 2025 | 1885.00 (0.91%) | 1854.02 | 1853.99 - 1900.00 | 1.0874 times | Mon 25 August 2025 | 1868.00 (0%) | 1818.02 | 1814.00 - 1879.78 | 0.7074 times | Tue 29 July 2025 | 1868.00 (0.48%) | 1862.00 | 1830.00 - 1868.00 | 0.8883 times | Wed 25 June 2025 | 1859.00 (0.76%) | 1812.12 | 1810.22 - 1859.00 | 0.1743 times | Tue 27 May 2025 | 1845.00 (0.54%) | 1801.00 | 1801.00 - 1845.00 | 1.7273 times | Tue 22 April 2025 | 1835.00 (0.94%) | 1780.00 | 1736.22 - 1835.00 | 1.7278 times | Wed 26 March 2025 | 1817.95 (3.81%) | 1952.00 | 1754.00 - 1952.00 | 0.6198 times | Thu 27 February 2025 | 1751.15 (-2.17%) | 1775.00 | 1730.25 - 2091.00 | 1.2148 times |
Indicator Analysis of 0mfl26
Please login to view indicator analysis. or View indicator analysis of 0mfl26 936492 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0mfl26 936492
DMA (daily moving average) of 0mfl26 936492
| DMA period | DMA value |
| 5 day DMA | 1928.14 |
| 12 day DMA | 1916.6 |
| 20 day DMA | 1913.01 |
| 35 day DMA | 1904.01 |
| 50 day DMA | 1895.54 |
| 100 day DMA | 1861.34 |
| 150 day DMA | 1811.69 |
| 200 day DMA | 1769.18 |
EMA (exponential moving average) of 0mfl26 936492
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1928.28 | 1925.57 | 1923.36 |
| 12 day EMA | 1920.22 | 1917.77 | 1915.55 |
| 20 day EMA | 1914.15 | 1912.09 | 1910.21 |
| 35 day EMA | 1904.3 | 1902.57 | 1900.95 |
| 50 day EMA | 1895.72 | 1894.17 | 1892.71 |
SMA (simple moving average) of 0mfl26 936492
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1928.14 | 1926.4 | 1925.59 |
| 12 day SMA | 1916.6 | 1913.8 | 1911.3 |
| 20 day SMA | 1913.01 | 1911.88 | 1910.71 |
| 35 day SMA | 1904.01 | 1901.97 | 1900.79 |
| 50 day SMA | 1895.54 | 1894.42 | 1892.41 |
| 100 day SMA | 1861.34 | 1859.22 | 1857.13 |
| 150 day SMA | 1811.69 | 1810.03 | 1808.39 |
| 200 day SMA | 1769.18 | 1767.21 | 1765.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.