login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

1075dlsl21 936494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

1075dlsl21 936494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 1075dlsl21

Strong Daily Stock price targets for 1075dlsl21 936494 are 1000 and 1000

Daily Target 1	1000
Daily Target 2	1000
Daily Target 3	1000
Daily Target 4	1000
Daily Target 5	1000

Daily price and volume 1075dlsl21

Date	Closing	Open	Range	Volume
Tue 20 April 2021	1000.00 (0%)	1000.00	1000.00 - 1000.00	0.3019 times
Mon 19 April 2021	1000.00 (0%)	1001.30	1000.00 - 1002.00	0.2899 times
Fri 16 April 2021	1000.00 (-0.49%)	1000.00	1000.00 - 1000.00	0.628 times
Mon 12 April 2021	1004.90 (0.49%)	1005.00	993.30 - 1005.00	1.2681 times
Fri 09 April 2021	1000.00 (-0.2%)	1000.00	1000.00 - 1000.00	2.0531 times
Thu 08 April 2021	1002.00 (0.7%)	1000.02	1000.01 - 1002.00	1.8116 times
Mon 05 April 2021	995.00 (-0.3%)	990.50	990.50 - 996.00	2.7295 times
Thu 01 April 2021	998.00 (-0.99%)	1000.00	995.00 - 1000.00	0.8333 times
Wed 31 March 2021	1007.99 (2.33%)	1007.99	1007.99 - 1007.99	0.0121 times
Thu 25 March 2021	985.00 (-0.13%)	1019.80	985.00 - 1019.80	0.0725 times
Wed 24 March 2021	986.33 (-1.46%)	990.00	986.33 - 990.00	1.2077 times

Daily chart 1075dlsl21

Weekly price and charts 1075dlsl21

Strong weekly Stock price targets for 1075dlsl21 936494 are 999 and 1001

Weekly Target 1	998.67
Weekly Target 2	999.33
Weekly Target 3	1000.6666666667
Weekly Target 4	1001.33
Weekly Target 5	1002.67

Weekly price and volumes for 1075dlsl21

Date	Closing	Open	Range	Volume
Tue 20 April 2021	1000.00 (0%)	1001.30	1000.00 - 1002.00	0.1802 times
Fri 16 April 2021	1000.00 (0%)	1005.00	993.30 - 1005.00	0.5774 times
Fri 09 April 2021	1000.00 (0.2%)	990.50	990.50 - 1002.00	2.0081 times
Thu 01 April 2021	998.00 (1.32%)	1007.99	995.00 - 1007.99	0.2574 times
Thu 25 March 2021	985.00 (-1.89%)	1000.90	985.00 - 1019.80	0.4266 times
Fri 19 March 2021	1004.00 (1.15%)	1019.80	1000.00 - 1019.80	0.1912 times
Wed 10 March 2021	992.63 (0.25%)	995.00	985.11 - 1007.00	1.4711 times
Fri 05 March 2021	990.11 (-1.09%)	1000.00	990.00 - 1001.00	0.9378 times
Fri 26 February 2021	1001.00 (-7.97%)	1001.00	1001.00 - 1020.00	0.8349 times
Fri 19 February 2021	1087.65 (1.93%)	1071.55	1049.99 - 1087.65	3.1151 times
Fri 05 February 2021	1067.01 (-1.11%)	1080.80	1067.01 - 1080.80	0.2207 times

weekly chart 1075dlsl21

Monthly price and charts 1075dlsl21

Strong monthly Stock price targets for 1075dlsl21 936494 are 992.75 and 1007.25

Monthly Target 1	984
Monthly Target 2	992
Monthly Target 3	998.5
Monthly Target 4	1006.5
Monthly Target 5	1013

Monthly price and volumes 1075dlsl21

Date	Closing	Open	Range	Volume
Tue 20 April 2021	1000.00 (-0.79%)	1000.00	990.50 - 1005.00	0.9826 times
Wed 31 March 2021	1007.99 (0.7%)	1000.00	985.00 - 1019.80	0.9862 times
Fri 26 February 2021	1001.00 (-7.23%)	1080.80	1001.00 - 1087.65	1.3573 times
Fri 29 January 2021	1079.00 (2.66%)	1071.90	1068.00 - 1152.00	1.2759 times
Wed 30 December 2020	1051.00 (0.81%)	1062.00	1030.25 - 1062.00	0.2896 times
Wed 25 November 2020	1042.51 (0.73%)	1025.00	1025.00 - 1056.00	0.48 times
Fri 30 October 2020	1035.00 (1.97%)	1000.15	1000.15 - 1040.60	0.699 times
Wed 30 September 2020	1015.00 (0.51%)	1000.00	990.00 - 1015.00	1.374 times
Fri 28 August 2020	1009.90 (4.2%)	970.00	910.00 - 1009.90	0.7337 times
Fri 31 July 2020	969.24 (4.9%)	908.00	901.10 - 989.00	1.8217 times
Tue 30 June 2020	924.00 (6.08%)	871.00	826.00 - 988.90	0.7528 times

monthly chart 1075dlsl21

Indicator Analysis of 1075dlsl21

Please login to view indicator analysis. or View indicator analysis of 1075dlsl21 936494 on MunafaSutra.com for free

DMA SMA EMA moving averages of 1075dlsl21 936494

DMA (daily moving average) of 1075dlsl21 936494

DMA period	DMA value
5 day DMA	1000.98
12 day DMA	998.34
20 day DMA	998.86
35 day DMA	1017.38
50 day DMA	1031.52
100 day DMA	1008.83
150 day DMA	974.37
200 day DMA	960.1

EMA (exponential moving average) of 1075dlsl21 936494

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1000.31	1000.47	1000.71
12 day EMA	1000.68	1000.8	1000.94
20 day EMA	1004.3	1004.75	1005.25
35 day EMA	1015.73	1016.66	1017.64
50 day EMA	1028.94	1030.12	1031.35

SMA (simple moving average) of 1075dlsl21 936494

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1000.98	1001.38	1000.38
12 day SMA	998.34	998.68	999.09
20 day SMA	998.86	998.61	998.36
35 day SMA	1017.38	1019.63	1021.77
50 day SMA	1031.52	1032.32	1032.92
100 day SMA	1008.83	1008.72	1007.94
150 day SMA	974.37	974.24	974.11
200 day SMA	960.1	960.05	959.93

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme