Login or Join
Homepage1050dlsl24 936504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1050dlsl24 936504 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1050dlsl24
Strong Daily Stock price targets for 1050dlsl24 936504 are 985.83 and 985.83
| Daily Target 1 | 985.83 |
| Daily Target 2 | 985.83 |
| Daily Target 3 | 985.83 |
| Daily Target 4 | 985.83 |
| Daily Target 5 | 985.83 |
Daily price and volume 1050dlsl24
| Date | Closing | Open | Range | Volume | Wed 27 December 2023 | 985.83 (-0.92%) | 985.83 | 985.83 - 985.83 | 0.0281 times | Fri 08 December 2023 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.0843 times | Thu 07 December 2023 | 995.00 (-0.3%) | 995.00 | 995.00 - 995.00 | 0.3511 times | Fri 20 October 2023 | 998.00 (-0.2%) | 998.00 | 998.00 - 998.00 | 1.4045 times | Mon 09 October 2023 | 1000.00 (0.3%) | 1000.00 | 1000.00 - 1000.00 | 4.8455 times | Tue 03 October 2023 | 997.00 (2.78%) | 997.00 | 997.00 - 997.00 | 1.4045 times | Fri 22 September 2023 | 970.00 (-2.51%) | 970.13 | 970.00 - 970.13 | 0.309 times | Thu 14 September 2023 | 995.00 (0.51%) | 995.00 | 995.00 - 995.00 | 0.6601 times | Wed 13 September 2023 | 990.00 (2.03%) | 970.00 | 970.00 - 990.00 | 0.632 times | Thu 31 August 2023 | 970.35 (-2.48%) | 970.45 | 970.35 - 970.45 | 0.2809 times | Tue 29 August 2023 | 995.00 (-0.2%) | 995.00 | 995.00 - 995.00 | 0.7022 times |
Weekly price and charts 1050dlsl24
Strong weekly Stock price targets for 1050dlsl24 936504 are 985.83 and 985.83
| Weekly Target 1 | 985.83 |
| Weekly Target 2 | 985.83 |
| Weekly Target 3 | 985.83 |
| Weekly Target 4 | 985.83 |
| Weekly Target 5 | 985.83 |
Weekly price and volumes for 1050dlsl24
| Date | Closing | Open | Range | Volume | Wed 27 December 2023 | 985.83 (-0.92%) | 985.83 | 985.83 - 985.83 | 0.0105 times | Fri 08 December 2023 | 995.00 (-0.3%) | 995.00 | 995.00 - 995.00 | 0.1625 times | Fri 20 October 2023 | 998.00 (0.1%) | 1000.00 | 998.00 - 1000.00 | 2.3323 times | Tue 03 October 2023 | 997.00 (2.78%) | 997.00 | 997.00 - 997.00 | 0.5241 times | Fri 22 September 2023 | 970.00 (-0.04%) | 970.00 | 970.00 - 995.00 | 0.5975 times | Thu 31 August 2023 | 970.35 (-2.67%) | 995.00 | 970.35 - 995.00 | 0.3669 times | Tue 22 August 2023 | 997.00 (-0.3%) | 975.00 | 975.00 - 1000.00 | 1.9287 times | Fri 04 August 2023 | 1000.00 (0.5%) | 990.00 | 990.00 - 1000.00 | 0.2883 times | Mon 24 July 2023 | 995.00 (0.51%) | 995.00 | 995.00 - 995.00 | 0.0524 times | Thu 06 July 2023 | 990.00 (1.02%) | 996.00 | 984.00 - 996.99 | 3.7369 times | Fri 30 June 2023 | 980.00 (-1.8%) | 998.00 | 980.00 - 998.00 | 0.3459 times |
Monthly price and charts 1050dlsl24
Strong monthly Stock price targets for 1050dlsl24 936504 are 981.25 and 990.42
| Monthly Target 1 | 979.72 |
| Monthly Target 2 | 982.77 |
| Monthly Target 3 | 988.88666666667 |
| Monthly Target 4 | 991.94 |
| Monthly Target 5 | 998.06 |
Monthly price and volumes 1050dlsl24
| Date | Closing | Open | Range | Volume | Wed 27 December 2023 | 985.83 (-1.22%) | 995.00 | 985.83 - 995.00 | 0.0784 times | Fri 20 October 2023 | 998.00 (2.89%) | 997.00 | 997.00 - 1000.00 | 1.2942 times | Fri 22 September 2023 | 970.00 (-0.04%) | 970.00 | 970.00 - 995.00 | 0.2707 times | Thu 31 August 2023 | 970.35 (-1.98%) | 1000.00 | 970.35 - 1000.00 | 1.1589 times | Mon 31 July 2023 | 990.00 (1.02%) | 996.00 | 984.00 - 996.99 | 1.7288 times | Fri 30 June 2023 | 980.00 (-1.8%) | 1000.00 | 980.00 - 1000.00 | 0.3657 times | Tue 23 May 2023 | 997.98 (-0.2%) | 1000.00 | 997.98 - 1000.00 | 0.1164 times | Mon 17 April 2023 | 1000.00 (1.01%) | 988.00 | 987.00 - 1000.00 | 0.4726 times | Fri 31 March 2023 | 990.00 (-0.9%) | 1002.50 | 989.00 - 1002.50 | 3.6262 times | Tue 28 February 2023 | 999.00 (-0.4%) | 1055.99 | 951.10 - 1055.99 | 0.8882 times | Wed 25 January 2023 | 1003.00 (-4.47%) | 955.25 | 955.25 - 1048.98 | 0.114 times |
Indicator Analysis of 1050dlsl24
Please login to view indicator analysis. or View indicator analysis of 1050dlsl24 936504 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1050dlsl24 936504
DMA (daily moving average) of 1050dlsl24 936504
| DMA period | DMA value |
| 5 day DMA | 994.77 |
| 12 day DMA | 990.68 |
| 20 day DMA | 991.9 |
| 35 day DMA | 993.62 |
| 50 day DMA | 994.95 |
| 100 day DMA | 996.25 |
| 150 day DMA | 994.03 |
| 200 day DMA | 995.15 |
EMA (exponential moving average) of 1050dlsl24 936504
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 991.64 | 994.55 | 994.32 |
| 12 day EMA | 991.86 | 992.96 | 992.59 |
| 20 day EMA | 992.56 | 993.27 | 993.09 |
| 35 day EMA | 995.09 | 995.63 | 995.67 |
| 50 day EMA | 998.09 | 998.59 | 998.74 |
SMA (simple moving average) of 1050dlsl24 936504
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 994.77 | 997 | 992 |
| 12 day SMA | 990.68 | 991.03 | 991.45 |
| 20 day SMA | 991.9 | 991.6 | 991.74 |
| 35 day SMA | 993.62 | 993.74 | 993.85 |
| 50 day SMA | 994.95 | 996.35 | 996.51 |
| 100 day SMA | 996.25 | 996.19 | 996.09 |
| 150 day SMA | 994.03 | 994.19 | 994.29 |
| 200 day SMA | 995.15 | 995.27 | 995.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.