Login or Join
Homepage11dlsl24 936506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11dlsl24 936506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 11dlsl24
Strong Daily Stock price targets for 11dlsl24 936506 are 1095 and 1095
| Daily Target 1 | 1095 |
| Daily Target 2 | 1095 |
| Daily Target 3 | 1095 |
| Daily Target 4 | 1095 |
| Daily Target 5 | 1095 |
Daily price and volume 11dlsl24
| Date | Closing | Open | Range | Volume | Mon 12 February 2024 | 1095.00 (0.46%) | 1095.00 | 1095.00 - 1095.00 | 0.8989 times | Tue 30 January 2024 | 1090.00 (-0.53%) | 1090.00 | 1090.00 - 1090.00 | 0.4494 times | Thu 25 January 2024 | 1095.80 (1%) | 1095.80 | 1095.80 - 1095.80 | 0.1124 times | Mon 15 January 2024 | 1085.00 (2.36%) | 1085.00 | 1085.00 - 1085.00 | 0.2247 times | Thu 07 December 2023 | 1060.00 (0%) | 1060.00 | 1060.00 - 1060.00 | 1.7753 times | Wed 06 December 2023 | 1060.00 (0.19%) | 1060.00 | 1060.00 - 1060.00 | 0.6292 times | Wed 15 November 2023 | 1057.99 (0.38%) | 1050.00 | 1050.00 - 1057.99 | 1.7079 times | Mon 06 November 2023 | 1053.99 (0.86%) | 1053.99 | 1053.99 - 1053.99 | 1.7753 times | Fri 03 November 2023 | 1045.00 (-0.93%) | 1045.00 | 1045.00 - 1045.00 | 1.0787 times | Thu 02 November 2023 | 1054.80 (0.08%) | 1054.80 | 1054.80 - 1054.80 | 1.3483 times | Mon 30 October 2023 | 1054.00 (-1.07%) | 1054.00 | 1054.00 - 1054.00 | 1.4607 times |
Weekly price and charts 11dlsl24
Strong weekly Stock price targets for 11dlsl24 936506 are 1095 and 1095
| Weekly Target 1 | 1095 |
| Weekly Target 2 | 1095 |
| Weekly Target 3 | 1095 |
| Weekly Target 4 | 1095 |
| Weekly Target 5 | 1095 |
Weekly price and volumes for 11dlsl24
| Date | Closing | Open | Range | Volume | Mon 12 February 2024 | 1095.00 (0.46%) | 1095.00 | 1095.00 - 1095.00 | 0.3707 times | Tue 30 January 2024 | 1090.00 (-0.53%) | 1090.00 | 1090.00 - 1090.00 | 0.1854 times | Thu 25 January 2024 | 1095.80 (3.38%) | 1085.00 | 1085.00 - 1095.80 | 0.139 times | Thu 07 December 2023 | 1060.00 (0.19%) | 1060.00 | 1060.00 - 1060.00 | 0.9917 times | Wed 15 November 2023 | 1057.99 (1.24%) | 1053.99 | 1050.00 - 1057.99 | 1.4365 times | Fri 03 November 2023 | 1045.00 (-1.91%) | 1054.00 | 1045.00 - 1054.80 | 1.6033 times | Fri 20 October 2023 | 1065.35 (2.57%) | 1065.35 | 1065.35 - 1065.35 | 0.0371 times | Fri 08 September 2023 | 1038.70 (2.69%) | 1050.00 | 1038.50 - 1050.35 | 1.9833 times | Thu 27 July 2023 | 1011.45 (-0.23%) | 1020.00 | 1010.01 - 1020.00 | 2.2335 times | Fri 21 July 2023 | 1013.82 (0.58%) | 1007.95 | 1007.95 - 1015.00 | 1.0195 times | Wed 12 July 2023 | 1007.95 (-0.58%) | 1007.95 | 1007.95 - 1007.95 | 0.0463 times |
Monthly price and charts 11dlsl24
Strong monthly Stock price targets for 11dlsl24 936506 are 1095 and 1095
| Monthly Target 1 | 1095 |
| Monthly Target 2 | 1095 |
| Monthly Target 3 | 1095 |
| Monthly Target 4 | 1095 |
| Monthly Target 5 | 1095 |
Monthly price and volumes 11dlsl24
| Date | Closing | Open | Range | Volume | Mon 12 February 2024 | 1095.00 (0.46%) | 1095.00 | 1095.00 - 1095.00 | 0.1795 times | Tue 30 January 2024 | 1090.00 (2.83%) | 1085.00 | 1085.00 - 1095.80 | 0.157 times | Thu 07 December 2023 | 1060.00 (0.19%) | 1060.00 | 1060.00 - 1060.00 | 0.48 times | Wed 15 November 2023 | 1057.99 (0.38%) | 1054.80 | 1045.00 - 1057.99 | 1.1799 times | Mon 30 October 2023 | 1054.00 (1.47%) | 1065.35 | 1054.00 - 1065.35 | 0.3096 times | Fri 08 September 2023 | 1038.70 (2.69%) | 1050.00 | 1038.50 - 1050.35 | 0.9601 times | Thu 27 July 2023 | 1011.45 (2.63%) | 997.00 | 997.00 - 1020.00 | 3.0103 times | Mon 12 June 2023 | 985.50 (-1.45%) | 985.50 | 985.50 - 985.50 | 0.2243 times | Fri 12 May 2023 | 1000.00 (0.81%) | 1003.00 | 1000.00 - 1003.00 | 0.978 times | Mon 13 March 2023 | 992.00 (-0.6%) | 1006.40 | 981.20 - 1006.40 | 2.5213 times | Tue 21 February 2023 | 998.00 (-6.47%) | 1082.20 | 975.00 - 1082.20 | 2.9071 times |
Indicator Analysis of 11dlsl24
Please login to view indicator analysis. or View indicator analysis of 11dlsl24 936506 on MunafaSutra.com for free
DMA SMA EMA moving averages of 11dlsl24 936506
DMA (daily moving average) of 11dlsl24 936506
| DMA period | DMA value |
| 5 day DMA | 1085.16 |
| 12 day DMA | 1068.08 |
| 20 day DMA | 1048.47 |
| 35 day DMA | 1034.57 |
| 50 day DMA | 1036.18 |
| 100 day DMA | 1023.85 |
| 150 day DMA | 1004.24 |
| 200 day DMA |
EMA (exponential moving average) of 11dlsl24 936506
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1085.42 | 1080.63 | 1075.95 |
| 12 day EMA | 1068.95 | 1064.22 | 1059.54 |
| 20 day EMA | 1056.66 | 1052.63 | 1048.7 |
| 35 day EMA | 1046.89 | 1044.06 | 1041.36 |
| 50 day EMA | 1038.65 | 1036.35 | 1034.16 |
SMA (simple moving average) of 11dlsl24 936506
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1085.16 | 1078.16 | 1071.76 |
| 12 day SMA | 1068.08 | 1063.39 | 1059.41 |
| 20 day SMA | 1048.47 | 1044.12 | 1040.31 |
| 35 day SMA | 1034.57 | 1038.97 | 1037.79 |
| 50 day SMA | 1036.18 | 1034.58 | 1032.72 |
| 100 day SMA | 1023.85 | 1023.62 | 1023.16 |
| 150 day SMA | 1004.24 | 1003.04 | 1002.37 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.