Login or Join
Homepage0dlsl24 936508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0dlsl24 936508 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0dlsl24
Strong Daily Stock price targets for 0dlsl24 936508 are 1620.7 and 1620.7
| Daily Target 1 | 1620.7 |
| Daily Target 2 | 1620.7 |
| Daily Target 3 | 1620.7 |
| Daily Target 4 | 1620.7 |
| Daily Target 5 | 1620.7 |
Daily price and volume 0dlsl24
| Date | Closing | Open | Range | Volume | Tue 13 February 2024 | 1620.70 (-1.18%) | 1620.70 | 1620.70 - 1620.70 | 0.2778 times | Thu 14 December 2023 | 1640.00 (0.68%) | 1629.00 | 1629.00 - 1640.00 | 2.3611 times | Wed 13 December 2023 | 1629.00 (1.81%) | 1629.00 | 1629.00 - 1629.00 | 0.1389 times | Wed 06 December 2023 | 1600.00 (1.15%) | 1600.00 | 1600.00 - 1600.00 | 0.2778 times | Wed 29 November 2023 | 1581.80 (0.39%) | 1581.80 | 1581.80 - 1581.80 | 0.1389 times | Fri 24 November 2023 | 1575.72 (-0.26%) | 1579.80 | 1575.72 - 1579.80 | 3.3611 times | Thu 23 November 2023 | 1579.80 (1.35%) | 1579.80 | 1579.80 - 1579.80 | 0.3056 times | Mon 20 November 2023 | 1558.81 (-1.33%) | 1558.81 | 1558.81 - 1558.81 | 1.3889 times | Fri 17 November 2023 | 1579.80 (0%) | 1579.80 | 1579.80 - 1579.80 | 1.4167 times | Thu 16 November 2023 | 1579.80 (0%) | 1579.80 | 1579.80 - 1579.80 | 0.3333 times | Wed 15 November 2023 | 1579.80 (0%) | 1579.80 | 1579.80 - 1579.80 | 0.1111 times |
Weekly price and charts 0dlsl24
Strong weekly Stock price targets for 0dlsl24 936508 are 1620.7 and 1620.7
| Weekly Target 1 | 1620.7 |
| Weekly Target 2 | 1620.7 |
| Weekly Target 3 | 1620.7 |
| Weekly Target 4 | 1620.7 |
| Weekly Target 5 | 1620.7 |
Weekly price and volumes for 0dlsl24
| Date | Closing | Open | Range | Volume | Tue 13 February 2024 | 1620.70 (-1.18%) | 1620.70 | 1620.70 - 1620.70 | 0.058 times | Thu 14 December 2023 | 1640.00 (2.5%) | 1629.00 | 1629.00 - 1640.00 | 0.522 times | Wed 06 December 2023 | 1600.00 (1.15%) | 1600.00 | 1600.00 - 1600.00 | 0.058 times | Wed 29 November 2023 | 1581.80 (0.39%) | 1581.80 | 1581.80 - 1581.80 | 0.029 times | Fri 24 November 2023 | 1575.72 (-0.26%) | 1558.81 | 1558.81 - 1579.80 | 1.0557 times | Fri 17 November 2023 | 1579.80 (0%) | 1579.80 | 1579.80 - 1579.80 | 0.9803 times | Fri 10 November 2023 | 1579.80 (1.15%) | 1574.99 | 1546.21 - 1600.45 | 2.645 times | Fri 03 November 2023 | 1561.80 (0%) | 1555.00 | 1550.00 - 1561.80 | 3.7761 times | Fri 27 October 2023 | 1561.80 (0.89%) | 1560.80 | 1560.80 - 1561.80 | 0.6265 times | Fri 20 October 2023 | 1548.00 (0.51%) | 1557.80 | 1548.00 - 1558.80 | 0.2494 times | Fri 13 October 2023 | 1540.20 (0.08%) | 1549.20 | 1540.20 - 1558.20 | 1.5603 times |
Monthly price and charts 0dlsl24
Strong monthly Stock price targets for 0dlsl24 936508 are 1620.7 and 1620.7
| Monthly Target 1 | 1620.7 |
| Monthly Target 2 | 1620.7 |
| Monthly Target 3 | 1620.7 |
| Monthly Target 4 | 1620.7 |
| Monthly Target 5 | 1620.7 |
Monthly price and volumes 0dlsl24
| Date | Closing | Open | Range | Volume | Tue 13 February 2024 | 1620.70 (-1.18%) | 1620.70 | 1620.70 - 1620.70 | 0.0225 times | Thu 14 December 2023 | 1640.00 (3.68%) | 1600.00 | 1600.00 - 1640.00 | 0.2249 times | Wed 29 November 2023 | 1581.80 (1.79%) | 1558.80 | 1546.21 - 1600.45 | 2.6175 times | Tue 31 October 2023 | 1554.00 (0.97%) | 1549.20 | 1540.20 - 1561.80 | 1.6168 times | Thu 28 September 2023 | 1539.00 (-1.51%) | 1581.55 | 1520.20 - 1581.55 | 1.365 times | Fri 11 August 2023 | 1562.55 (1.46%) | 1562.55 | 1562.55 - 1562.55 | 0.0045 times | Thu 27 July 2023 | 1540.00 (0.35%) | 1544.00 | 1530.00 - 1544.00 | 0.8433 times | Tue 27 June 2023 | 1534.60 (1.84%) | 1510.55 | 1487.45 - 1534.60 | 1.4212 times | Fri 26 May 2023 | 1506.80 (0.45%) | 1530.55 | 1490.20 - 1532.00 | 1.8057 times | Wed 19 April 2023 | 1500.00 (0.28%) | 1475.46 | 1475.46 - 1510.00 | 0.0787 times | Tue 21 March 2023 | 1495.78 (1.1%) | 1465.56 | 1457.48 - 1541.00 | 1.2795 times |
Indicator Analysis of 0dlsl24
Please login to view indicator analysis. or View indicator analysis of 0dlsl24 936508 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0dlsl24 936508
DMA (daily moving average) of 0dlsl24 936508
| DMA period | DMA value |
| 5 day DMA | 1614.3 |
| 12 day DMA | 1592.09 |
| 20 day DMA | 1582.2 |
| 35 day DMA | 1568.28 |
| 50 day DMA | 1557.91 |
| 100 day DMA | 1510.16 |
| 150 day DMA | 1442.02 |
| 200 day DMA | 1377.24 |
EMA (exponential moving average) of 0dlsl24 936508
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1615.6 | 1613.05 | 1599.58 |
| 12 day EMA | 1598.25 | 1594.17 | 1585.84 |
| 20 day EMA | 1586.82 | 1583.26 | 1577.29 |
| 35 day EMA | 1572.07 | 1569.21 | 1565.04 |
| 50 day EMA | 1559.65 | 1557.16 | 1553.78 |
SMA (simple moving average) of 0dlsl24 936508
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1614.3 | 1605.3 | 1593.26 |
| 12 day SMA | 1592.09 | 1588.68 | 1585.38 |
| 20 day SMA | 1582.2 | 1578.8 | 1574.89 |
| 35 day SMA | 1568.28 | 1566.61 | 1563.76 |
| 50 day SMA | 1557.91 | 1555.25 | 1552.82 |
| 100 day SMA | 1510.16 | 1508.1 | 1506.1 |
| 150 day SMA | 1442.02 | 1439.28 | 1436.41 |
| 200 day SMA | 1377.24 | 1374.48 | 1371.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.