login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

9ltfl22 936510 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

9ltfl22 936510 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 9ltfl22

Strong Daily Stock price targets for 9ltfl22 936510 are 1015 and 1015

Daily Target 1	1015
Daily Target 2	1015
Daily Target 3	1015
Daily Target 4	1015
Daily Target 5	1015

Daily price and volume 9ltfl22

Date	Closing	Open	Range	Volume
Fri 25 March 2022	1015.00 (-1.19%)	1015.00	1015.00 - 1015.00	0.0248 times
Thu 03 March 2022	1027.20 (-20%)	1027.20	1027.20 - 1027.20	2.4814 times
Mon 28 February 2022	1284.00 (16.83%)	1284.00	1284.00 - 1284.00	4.4417 times
Fri 25 February 2022	1099.00 (9.03%)	1099.00	1099.00 - 1099.00	0.0248 times
Wed 23 February 2022	1008.00 (2.38%)	1008.00	1008.00 - 1008.00	2.4814 times
Mon 21 February 2022	984.59 (-7.98%)	984.59	984.59 - 984.59	0.1985 times
Fri 11 February 2022	1069.95 (-0.41%)	1069.95	1069.95 - 1069.95	0.1241 times
Mon 07 February 2022	1074.35 (-0.43%)	1074.35	1074.35 - 1074.35	0.0496 times
Wed 02 February 2022	1079.00 (-4.09%)	1062.90	1062.90 - 1079.00	0.0744 times
Tue 25 January 2022	1125.00 (0%)	1125.00	1125.00 - 1125.00	0.0993 times
Thu 20 January 2022	1125.00 (-6.25%)	1125.00	1125.00 - 1125.00	1.6129 times

Daily chart 9ltfl22

Weekly price and charts 9ltfl22

Strong weekly Stock price targets for 9ltfl22 936510 are 880.5 and 1149.5

Weekly Target 1	835.67
Weekly Target 2	925.33
Weekly Target 3	1104.6666666667
Weekly Target 4	1194.33
Weekly Target 5	1373.67

Weekly price and volumes for 9ltfl22

Date	Closing	Open	Range	Volume
Fri 25 March 2022	1015.00 (-7.64%)	1284.00	1015.00 - 1284.00	2.4757 times
Fri 25 February 2022	1099.00 (2.72%)	984.59	984.59 - 1099.00	0.9637 times
Fri 11 February 2022	1069.95 (-0.84%)	1074.35	1069.95 - 1074.35	0.0619 times
Wed 02 February 2022	1079.00 (-4.09%)	1125.00	1062.90 - 1125.00	0.0619 times
Thu 20 January 2022	1125.00 (-19.64%)	1125.00	1125.00 - 1300.00	2.8205 times
Thu 13 January 2022	1399.99 (28.82%)	1070.15	1070.15 - 1399.99	0.9284 times
Fri 31 December 2021	1086.80 (4.89%)	980.67	980.67 - 1086.80	0.2034 times
Wed 13 October 2021	1036.11 (2.06%)	1036.11	1036.11 - 1036.11	0.0884 times
Fri 24 September 2021	1015.15 (-0.67%)	1029.90	1008.16 - 1229.99	1.8568 times
Fri 25 June 2021	1022.01 (1.59%)	1194.99	1010.50 - 1194.99	0.5393 times
Thu 10 June 2021	1006.01 (-1.85%)	1001.50	1001.50 - 1199.98	0.5305 times

weekly chart 9ltfl22

Monthly price and charts 9ltfl22

Strong monthly Stock price targets for 9ltfl22 936510 are 1008.9 and 1021.1

Monthly Target 1	1006.87
Monthly Target 2	1010.93
Monthly Target 3	1019.0666666667
Monthly Target 4	1023.13
Monthly Target 5	1031.27

Monthly price and volumes 9ltfl22

Date	Closing	Open	Range	Volume
Fri 25 March 2022	1015.00 (-20.95%)	1027.20	1015.00 - 1027.20	0.661 times
Mon 28 February 2022	1284.00 (14.13%)	1062.90	984.59 - 1284.00	1.9503 times
Tue 25 January 2022	1125.00 (3.51%)	1070.15	1070.15 - 1399.99	2.801 times
Fri 31 December 2021	1086.80 (4.89%)	980.67	980.67 - 1086.80	0.1505 times
Wed 13 October 2021	1036.11 (2.06%)	1036.11	1036.11 - 1036.11	0.0654 times
Fri 24 September 2021	1015.15 (-1.91%)	1098.99	1008.16 - 1229.99	0.0654 times
Tue 06 July 2021	1034.90 (1.26%)	1029.90	1029.90 - 1034.90	1.3089 times
Fri 25 June 2021	1022.01 (-0.29%)	1001.50	1001.50 - 1199.98	0.7919 times
Thu 20 May 2021	1025.00 (1.99%)	1001.06	1001.06 - 1025.00	0.0393 times
Thu 22 April 2021	1005.00 (-0.59%)	1010.05	1005.00 - 1025.00	2.1662 times
Thu 18 March 2021	1011.00 (-5.16%)	1066.00	999.00 - 1066.00	4.2277 times

monthly chart 9ltfl22

Indicator Analysis of 9ltfl22

Please login to view indicator analysis. or View indicator analysis of 9ltfl22 936510 on MunafaSutra.com for free

DMA SMA EMA moving averages of 9ltfl22 936510

DMA (daily moving average) of 9ltfl22 936510

DMA period	DMA value
5 day DMA	1086.64
12 day DMA	1090.92
20 day DMA	1099.3
35 day DMA	1077.34
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 9ltfl22 936510

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1071.45	1099.67	1135.9
12 day EMA	1087.49	1100.67	1114.02
20 day EMA	1090.42	1098.35	1105.84
35 day EMA	1075.91	1079.5	1082.58
50 day EMA	0	0	0

SMA (simple moving average) of 9ltfl22 936510

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1086.64	1080.56	1089.11
12 day SMA	1090.92	1123.01	1136.99
20 day SMA	1099.3	1110.05	1113.44
35 day SMA	1077.34	1078.8	1079.91
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme