Login or Join
Homepage91ltfl22 936512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
91ltfl22 936512 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 91ltfl22
Strong Daily Stock price targets for 91ltfl22 936512 are 1001.05 and 1001.05
| Daily Target 1 | 1001.05 |
| Daily Target 2 | 1001.05 |
| Daily Target 3 | 1001.05 |
| Daily Target 4 | 1001.05 |
| Daily Target 5 | 1001.05 |
Daily price and volume 91ltfl22
| Date | Closing | Open | Range | Volume | Mon 21 March 2022 | 1001.05 (0.1%) | 1001.05 | 1001.05 - 1001.05 | 0.0671 times | Thu 17 March 2022 | 1000.00 (0%) | 1000.01 | 1000.00 - 1000.01 | 0.302 times | Wed 16 March 2022 | 1000.00 (0%) | 1000.00 | 1000.00 - 1003.00 | 0.953 times | Tue 15 March 2022 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.953 times | Mon 14 March 2022 | 1000.00 (-1.48%) | 1003.50 | 1000.00 - 1003.50 | 1.8054 times | Fri 11 March 2022 | 1015.00 (-0.2%) | 1015.00 | 1015.00 - 1015.00 | 0.6711 times | Thu 10 March 2022 | 1017.00 (0.69%) | 1017.00 | 1017.00 - 1017.00 | 1.3423 times | Wed 09 March 2022 | 1010.00 (-0.98%) | 1010.00 | 1010.00 - 1010.00 | 0.0671 times | Wed 02 March 2022 | 1020.00 (-6.16%) | 1020.00 | 1020.00 - 1020.00 | 0.0134 times | Wed 23 February 2022 | 1087.00 (0%) | 1087.00 | 1087.00 - 1087.00 | 2.8255 times | Tue 22 February 2022 | 1087.00 (0%) | 1087.00 | 1087.00 - 1088.00 | 2.7919 times |
Weekly price and charts 91ltfl22
Strong weekly Stock price targets for 91ltfl22 936512 are 1001.05 and 1001.05
| Weekly Target 1 | 1001.05 |
| Weekly Target 2 | 1001.05 |
| Weekly Target 3 | 1001.05 |
| Weekly Target 4 | 1001.05 |
| Weekly Target 5 | 1001.05 |
Weekly price and volumes for 91ltfl22
| Date | Closing | Open | Range | Volume | Mon 21 March 2022 | 1001.05 (0.1%) | 1001.05 | 1001.05 - 1001.05 | 0.0173 times | Thu 17 March 2022 | 1000.00 (-1.48%) | 1003.50 | 1000.00 - 1003.50 | 1.291 times | Fri 11 March 2022 | 1015.00 (-0.49%) | 1010.00 | 1010.00 - 1017.00 | 0.5358 times | Wed 02 March 2022 | 1020.00 (-6.16%) | 1020.00 | 1020.00 - 1020.00 | 0.0035 times | Wed 23 February 2022 | 1087.00 (0%) | 1088.00 | 1087.00 - 1088.00 | 2.2243 times | Fri 18 February 2022 | 1087.00 (0.37%) | 1086.00 | 1086.00 - 1087.00 | 0.8486 times | Tue 08 February 2022 | 1083.01 (0.28%) | 1083.00 | 1083.00 - 1083.01 | 0.1625 times | Fri 04 February 2022 | 1080.00 (-0.55%) | 1087.00 | 1065.32 - 1087.00 | 0.5634 times | Fri 28 January 2022 | 1086.00 (0.46%) | 1079.50 | 1074.20 - 1086.00 | 2.7532 times | Fri 21 January 2022 | 1081.00 (0.09%) | 1087.00 | 1050.25 - 1087.00 | 1.6004 times | Wed 12 January 2022 | 1080.00 (-0.46%) | 1080.00 | 1080.00 - 1080.00 | 0.0518 times |
Monthly price and charts 91ltfl22
Strong monthly Stock price targets for 91ltfl22 936512 are 990.53 and 1010.53
| Monthly Target 1 | 987.02 |
| Monthly Target 2 | 994.03 |
| Monthly Target 3 | 1007.0166666667 |
| Monthly Target 4 | 1014.03 |
| Monthly Target 5 | 1027.02 |
Monthly price and volumes 91ltfl22
| Date | Closing | Open | Range | Volume | Mon 21 March 2022 | 1001.05 (-7.91%) | 1020.00 | 1000.00 - 1020.00 | 0.5454 times | Wed 23 February 2022 | 1087.00 (0.37%) | 1065.32 | 1065.32 - 1088.00 | 1.1157 times | Mon 31 January 2022 | 1083.00 (0.74%) | 1074.00 | 1050.25 - 1087.00 | 1.3672 times | Thu 30 December 2021 | 1075.00 (0.61%) | 1070.00 | 1055.20 - 1080.00 | 1.5657 times | Tue 30 November 2021 | 1068.51 (0.99%) | 1058.00 | 1047.19 - 1169.21 | 1.407 times | Tue 26 October 2021 | 1058.00 (0.75%) | 1055.00 | 1040.01 - 1065.00 | 0.9351 times | Wed 29 September 2021 | 1050.16 (0.4%) | 1043.01 | 1043.01 - 1065.00 | 1.0438 times | Tue 31 August 2021 | 1046.00 (0.58%) | 1044.00 | 1032.56 - 1057.00 | 0.3862 times | Mon 26 July 2021 | 1040.00 (-0.72%) | 1050.00 | 1034.02 - 1051.00 | 0.2331 times | Wed 30 June 2021 | 1047.50 (0.72%) | 1050.00 | 1030.02 - 1050.00 | 1.4009 times | Fri 28 May 2021 | 1040.00 (1.26%) | 1030.05 | 1025.01 - 1050.00 | 0.7642 times |
Indicator Analysis of 91ltfl22
Please login to view indicator analysis. or View indicator analysis of 91ltfl22 936512 on MunafaSutra.com for free
DMA SMA EMA moving averages of 91ltfl22 936512
DMA (daily moving average) of 91ltfl22 936512
| DMA period | DMA value |
| 5 day DMA | 1000.21 |
| 12 day DMA | 1027 |
| 20 day DMA | 1048.97 |
| 35 day DMA | 1061.14 |
| 50 day DMA | 1062.81 |
| 100 day DMA | 1054.87 |
| 150 day DMA | 1053.18 |
| 200 day DMA | 1062.03 |
EMA (exponential moving average) of 91ltfl22 936512
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1004.21 | 1005.79 | 1008.69 |
| 12 day EMA | 1022.13 | 1025.96 | 1030.68 |
| 20 day EMA | 1036.32 | 1040.03 | 1044.24 |
| 35 day EMA | 1048.14 | 1050.91 | 1053.91 |
| 50 day EMA | 1056.08 | 1058.33 | 1060.71 |
SMA (simple moving average) of 91ltfl22 936512
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1000.21 | 1003 | 1006.4 |
| 12 day SMA | 1027 | 1034.17 | 1041.42 |
| 20 day SMA | 1048.97 | 1053.07 | 1057.37 |
| 35 day SMA | 1061.14 | 1063.11 | 1065.11 |
| 50 day SMA | 1062.81 | 1063.95 | 1065.08 |
| 100 day SMA | 1054.87 | 1055.26 | 1055.61 |
| 150 day SMA | 1053.18 | 1053.82 | 1054.48 |
| 200 day SMA | 1062.03 | 1062.47 | 1062.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.