Login or Join
Homepage889ltfl24 936524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
889ltfl24 936524 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 889ltfl24
Strong Daily Stock price targets for 889ltfl24 936524 are 1037 and 1039
| Daily Target 1 | 1036.67 |
| Daily Target 2 | 1037.33 |
| Daily Target 3 | 1038.6666666667 |
| Daily Target 4 | 1039.33 |
| Daily Target 5 | 1040.67 |
Daily price and volume 889ltfl24
| Date | Closing | Open | Range | Volume | Fri 23 February 2024 | 1038.00 (4.85%) | 1040.00 | 1038.00 - 1040.00 | 1.978 times | Tue 20 February 2024 | 990.00 (-0.64%) | 980.00 | 980.00 - 990.00 | 0.3516 times | Tue 13 February 2024 | 996.35 (-1.35%) | 997.00 | 995.05 - 997.00 | 1.3187 times | Wed 07 February 2024 | 1010.00 (1.1%) | 1010.00 | 1010.00 - 1010.00 | 0.6593 times | Tue 23 January 2024 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.9231 times | Mon 22 January 2024 | 999.00 (-0.1%) | 999.00 | 999.00 - 999.00 | 1.0769 times | Tue 16 January 2024 | 1000.00 (-1.53%) | 1000.00 | 1000.00 - 1000.00 | 2.9231 times | Thu 14 December 2023 | 1015.55 (0.05%) | 1025.00 | 1015.55 - 1025.00 | 0.3736 times | Tue 12 December 2023 | 1015.00 (0.44%) | 1015.55 | 1015.00 - 1015.55 | 0.2857 times | Wed 06 December 2023 | 1010.55 (-0.15%) | 1010.55 | 1010.55 - 1010.55 | 0.1099 times | Thu 30 November 2023 | 1012.10 (0.21%) | 1015.00 | 1010.00 - 1015.00 | 1.1209 times |
Weekly price and charts 889ltfl24
Strong weekly Stock price targets for 889ltfl24 936524 are 1009 and 1069
| Weekly Target 1 | 959.33 |
| Weekly Target 2 | 998.67 |
| Weekly Target 3 | 1019.3333333333 |
| Weekly Target 4 | 1058.67 |
| Weekly Target 5 | 1079.33 |
Weekly price and volumes for 889ltfl24
| Date | Closing | Open | Range | Volume | Fri 23 February 2024 | 1038.00 (4.18%) | 980.00 | 980.00 - 1040.00 | 1.0443 times | Tue 13 February 2024 | 996.35 (-1.35%) | 997.00 | 995.05 - 997.00 | 0.5911 times | Wed 07 February 2024 | 1010.00 (1%) | 999.00 | 999.00 - 1010.00 | 1.1921 times | Tue 16 January 2024 | 1000.00 (-1.53%) | 1000.00 | 1000.00 - 1000.00 | 1.3103 times | Thu 14 December 2023 | 1015.55 (0.49%) | 1015.55 | 1015.00 - 1025.00 | 0.2956 times | Wed 06 December 2023 | 1010.55 (-0.15%) | 1010.55 | 1010.55 - 1010.55 | 0.0493 times | Thu 30 November 2023 | 1012.10 (0.21%) | 1015.00 | 1010.00 - 1015.00 | 0.5025 times | Fri 24 November 2023 | 1010.00 (1%) | 1025.00 | 1002.55 - 1025.00 | 4.7291 times | Thu 16 November 2023 | 1000.00 (-0.79%) | 1006.00 | 1000.00 - 1006.00 | 0.2266 times | Fri 10 November 2023 | 1008.00 (1.29%) | 1008.00 | 1008.00 - 1020.00 | 0.0591 times | Fri 03 November 2023 | 995.14 (-2.01%) | 1005.55 | 991.00 - 1007.00 | 6.197 times |
Monthly price and charts 889ltfl24
Strong monthly Stock price targets for 889ltfl24 936524 are 1009 and 1069
| Monthly Target 1 | 959.33 |
| Monthly Target 2 | 998.67 |
| Monthly Target 3 | 1019.3333333333 |
| Monthly Target 4 | 1058.67 |
| Monthly Target 5 | 1079.33 |
Monthly price and volumes 889ltfl24
| Date | Closing | Open | Range | Volume | Fri 23 February 2024 | 1038.00 (3.9%) | 1010.00 | 980.00 - 1040.00 | 0.2899 times | Tue 23 January 2024 | 999.00 (-1.63%) | 1000.00 | 999.00 - 1000.00 | 0.3313 times | Thu 14 December 2023 | 1015.55 (0.34%) | 1010.55 | 1010.55 - 1025.00 | 0.0518 times | Thu 30 November 2023 | 1012.10 (1.13%) | 992.30 | 991.00 - 1025.00 | 1.4774 times | Tue 31 October 2023 | 1000.75 (-0.42%) | 1007.00 | 990.00 - 1021.00 | 1.0973 times | Fri 29 September 2023 | 1005.00 (-1.66%) | 1022.01 | 999.00 - 1025.00 | 0.6877 times | Wed 30 August 2023 | 1022.00 (-0.78%) | 1005.55 | 1005.55 - 1022.00 | 0.0355 times | Thu 27 July 2023 | 1030.00 (1.42%) | 1015.55 | 1001.00 - 1030.00 | 1.2171 times | Fri 30 June 2023 | 1015.55 (0.4%) | 965.01 | 965.01 - 1020.55 | 4.7678 times | Tue 16 May 2023 | 1011.55 (-0.69%) | 1020.00 | 1007.55 - 1020.00 | 0.0444 times | Fri 28 April 2023 | 1018.55 (0.85%) | 1003.55 | 970.02 - 1020.55 | 0.4451 times |
Indicator Analysis of 889ltfl24
Please login to view indicator analysis. or View indicator analysis of 889ltfl24 936524 on MunafaSutra.com for free
DMA SMA EMA moving averages of 889ltfl24 936524
DMA (daily moving average) of 889ltfl24 936524
| DMA period | DMA value |
| 5 day DMA | 1006.67 |
| 12 day DMA | 1007.96 |
| 20 day DMA | 1008.51 |
| 35 day DMA | 1007.03 |
| 50 day DMA | 1008.74 |
| 100 day DMA | 1011.99 |
| 150 day DMA | 1018.64 |
| 200 day DMA | 1027.36 |
EMA (exponential moving average) of 889ltfl24 936524
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1011.54 | 998.31 | 1002.46 |
| 12 day EMA | 1008.23 | 1002.82 | 1005.15 |
| 20 day EMA | 1007.88 | 1004.71 | 1006.26 |
| 35 day EMA | 1008.6 | 1006.87 | 1007.86 |
| 50 day EMA | 1008.93 | 1007.74 | 1008.46 |
SMA (simple moving average) of 889ltfl24 936524
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1006.67 | 998.87 | 1000.87 |
| 12 day SMA | 1007.96 | 1005.26 | 1006.3 |
| 20 day SMA | 1008.51 | 1006.37 | 1006.87 |
| 35 day SMA | 1007.03 | 1006.09 | 1006.23 |
| 50 day SMA | 1008.74 | 1008.09 | 1008.69 |
| 100 day SMA | 1011.99 | 1011.91 | 1012.31 |
| 150 day SMA | 1018.64 | 1018.62 | 1019.17 |
| 200 day SMA | 1027.36 | 1027.48 | 1027.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.