Login or Join
Homepage935ltfl29 936528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
935ltfl29 936528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 935ltfl29
Strong Daily Stock price targets for 935ltfl29 936528 are 1049.99 and 1050.01
| Daily Target 1 | 1049.99 |
| Daily Target 2 | 1049.99 |
| Daily Target 3 | 1050.0066666667 |
| Daily Target 4 | 1050.01 |
| Daily Target 5 | 1050.03 |
Daily price and volume 935ltfl29
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1050.00 (0.29%) | 1050.02 | 1050.00 - 1050.02 | 0.4982 times | Tue 24 March 2026 | 1047.00 (-0.95%) | 1047.30 | 1047.00 - 1047.30 | 1.3587 times | Mon 23 March 2026 | 1057.00 (0.19%) | 1057.00 | 1057.00 - 1057.00 | 0.4529 times | Tue 17 March 2026 | 1055.00 (-8.26%) | 1055.00 | 1055.00 - 1055.00 | 0.4529 times | Fri 13 March 2026 | 1150.00 (-1.29%) | 1150.00 | 1150.00 - 1150.00 | 0.0453 times | Thu 12 March 2026 | 1165.00 (7.13%) | 1070.00 | 1070.00 - 1165.00 | 4.1667 times | Wed 04 March 2026 | 1087.45 (1.63%) | 1087.00 | 1087.00 - 1088.00 | 2.0199 times | Mon 02 March 2026 | 1070.00 (0.75%) | 1070.00 | 1070.00 - 1070.00 | 0.0453 times | Fri 27 February 2026 | 1062.00 (-10%) | 1068.00 | 1062.00 - 1068.00 | 0.8786 times | Fri 13 February 2026 | 1180.00 (-3.38%) | 1180.00 | 1180.00 - 1180.00 | 0.0815 times | Mon 09 February 2026 | 1221.30 (0%) | 1221.30 | 1221.30 - 1221.30 | 0.4529 times |
Weekly price and charts 935ltfl29
Strong weekly Stock price targets for 935ltfl29 936528 are 1043.5 and 1053.5
| Weekly Target 1 | 1041.33 |
| Weekly Target 2 | 1045.67 |
| Weekly Target 3 | 1051.3333333333 |
| Weekly Target 4 | 1055.67 |
| Weekly Target 5 | 1061.33 |
Weekly price and volumes for 935ltfl29
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1050.00 (-0.47%) | 1057.00 | 1047.00 - 1057.00 | 0.948 times | Tue 17 March 2026 | 1055.00 (-8.26%) | 1055.00 | 1055.00 - 1055.00 | 0.1859 times | Fri 13 March 2026 | 1150.00 (8.29%) | 1070.00 | 1070.00 - 1165.00 | 2.5762 times | Fri 27 February 2026 | 1062.00 (-10%) | 1068.00 | 1062.00 - 1068.00 | 0.3606 times | Fri 13 February 2026 | 1180.00 (-3.38%) | 1221.30 | 1180.00 - 1221.30 | 0.2193 times | Fri 06 February 2026 | 1221.30 (-0.71%) | 1235.00 | 1221.30 - 1235.00 | 1.6729 times | Wed 28 January 2026 | 1230.00 (0.16%) | 1222.00 | 1222.00 - 1230.00 | 2.7323 times | Mon 12 January 2026 | 1228.00 (9.35%) | 1228.00 | 1228.00 - 1228.00 | 0.0297 times | Thu 08 January 2026 | 1123.00 (0.22%) | 1120.49 | 1120.49 - 1123.00 | 0.9331 times | Fri 02 January 2026 | 1120.49 (-2.53%) | 1122.10 | 1116.30 - 1122.10 | 0.342 times | Fri 19 December 2025 | 1149.60 (3.57%) | 1112.00 | 1112.00 - 1149.60 | 0.2305 times |
Monthly price and charts 935ltfl29
Strong monthly Stock price targets for 935ltfl29 936528 are 1049.99 and 1050.01
| Monthly Target 1 | 1049.99 |
| Monthly Target 2 | 1049.99 |
| Monthly Target 3 | 1050.0066666667 |
| Monthly Target 4 | 1050.01 |
| Monthly Target 5 | 1050.03 |
Monthly price and volumes 935ltfl29
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1050.00 (0.29%) | 1050.02 | 1050.00 - 1050.02 | 0.073 times | Tue 24 March 2026 | 1047.00 (-1.41%) | 1070.00 | 1047.00 - 1165.00 | 1.2522 times | Fri 27 February 2026 | 1062.00 (-13.66%) | 1235.00 | 1062.00 - 1235.00 | 0.8047 times | Wed 28 January 2026 | 1230.00 (9.62%) | 1116.30 | 1116.30 - 1230.00 | 1.4407 times | Mon 29 December 2025 | 1122.10 (1.98%) | 1105.00 | 1100.15 - 1149.60 | 1.1805 times | Wed 26 November 2025 | 1100.29 (0.39%) | 1125.00 | 1091.20 - 1125.00 | 0.3174 times | Mon 20 October 2025 | 1096.01 (1.01%) | 1087.20 | 1080.00 - 1108.00 | 1.6027 times | Tue 30 September 2025 | 1085.10 (0.47%) | 1128.00 | 1075.00 - 1140.00 | 1.624 times | Wed 20 August 2025 | 1080.00 (0%) | 1080.00 | 1080.00 - 1114.00 | 0.3612 times | Wed 23 July 2025 | 1080.00 (-3.99%) | 1085.00 | 1062.00 - 1089.90 | 1.3438 times | Wed 28 May 2025 | 1124.93 (6.13%) | 1083.00 | 1076.01 - 1124.93 | 1.2761 times |
Indicator Analysis of 935ltfl29
Please login to view indicator analysis. or View indicator analysis of 935ltfl29 936528 on MunafaSutra.com for free
DMA SMA EMA moving averages of 935ltfl29 936528
DMA (daily moving average) of 935ltfl29 936528
| DMA period | DMA value |
| 5 day DMA | 1071.8 |
| 12 day DMA | 1113.84 |
| 20 day DMA | 1138.07 |
| 35 day DMA | 1126.08 |
| 50 day DMA | 1118.19 |
| 100 day DMA | 1106.49 |
| 150 day DMA | 1100.2 |
| 200 day DMA | 1093.4 |
EMA (exponential moving average) of 935ltfl29 936528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1068.14 | 1077.21 | 1092.32 |
| 12 day EMA | 1100.04 | 1109.14 | 1120.43 |
| 20 day EMA | 1114.11 | 1120.86 | 1128.63 |
| 35 day EMA | 1117.75 | 1121.74 | 1126.14 |
| 50 day EMA | 1110.44 | 1112.91 | 1115.6 |
SMA (simple moving average) of 935ltfl29 936528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1071.8 | 1094.8 | 1102.89 |
| 12 day SMA | 1113.84 | 1129.25 | 1144.5 |
| 20 day SMA | 1138.07 | 1141.67 | 1146.8 |
| 35 day SMA | 1126.08 | 1127.74 | 1128.81 |
| 50 day SMA | 1118.19 | 1118.79 | 1119.55 |
| 100 day SMA | 1106.49 | 1108.04 | 1109.64 |
| 150 day SMA | 1100.2 | 1100.23 | 1100.25 |
| 200 day SMA | 1093.4 | 1093.79 | 1094.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.