Login or Join
Homepage935ltfl29 936528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
935ltfl29 936528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 935ltfl29
Strong Daily Stock price targets for 935ltfl29 936528 are 1124.93 and 1124.93
| Daily Target 1 | 1124.93 |
| Daily Target 2 | 1124.93 |
| Daily Target 3 | 1124.93 |
| Daily Target 4 | 1124.93 |
| Daily Target 5 | 1124.93 |
Daily price and volume 935ltfl29
| Date | Closing | Open | Range | Volume |
| Wed 28 May 2025 | 1124.93 (2.55%) | 1124.93 | 1124.93 - 1124.93 | 0.0031 times |
| Tue 27 May 2025 | 1097.00 (3.49%) | 1083.00 | 1076.01 - 1097.00 | 2.9888 times |
| Wed 30 April 2025 | 1060.00 (0.95%) | 1060.00 | 1060.00 - 1060.00 | 4.3711 times |
| Tue 29 April 2025 | 1050.05 (-1.83%) | 1050.05 | 1050.05 - 1050.05 | 0.3113 times |
| Tue 22 April 2025 | 1069.60 (0.43%) | 1069.60 | 1069.60 - 1069.60 | 0.0623 times |
| Mon 21 April 2025 | 1065.00 (-0.47%) | 1128.00 | 1055.00 - 1128.00 | 0.5511 times |
| Thu 17 April 2025 | 1070.00 (2%) | 1070.00 | 1070.00 - 1070.00 | 0.0623 times |
| Tue 08 April 2025 | 1049.01 (-0.57%) | 1051.01 | 1040.00 - 1051.01 | 1.2889 times |
| Tue 01 April 2025 | 1055.00 (0.93%) | 1055.00 | 1055.00 - 1055.00 | 0.33 times |
| Mon 24 March 2025 | 1045.30 (-0.92%) | 1045.30 | 1045.30 - 1045.30 | 0.0311 times |
| Fri 21 March 2025 | 1055.00 (0.48%) | 1050.00 | 1050.00 - 1055.00 | 0.5448 times |
Weekly price and charts 935ltfl29
Strong weekly Stock price targets for 935ltfl29 936528 are 1100.47 and 1149.39
| Weekly Target 1 | 1059.7 |
| Weekly Target 2 | 1092.32 |
| Weekly Target 3 | 1108.6233333333 |
| Weekly Target 4 | 1141.24 |
| Weekly Target 5 | 1157.54 |
Weekly price and volumes for 935ltfl29
| Date | Closing | Open | Range | Volume |
| Wed 28 May 2025 | 1124.93 (6.13%) | 1083.00 | 1076.01 - 1124.93 | 1.506 times |
| Wed 30 April 2025 | 1060.00 (-0.9%) | 1050.05 | 1050.05 - 1060.00 | 2.357 times |
| Tue 22 April 2025 | 1069.60 (-0.04%) | 1128.00 | 1055.00 - 1128.00 | 0.3087 times |
| Thu 17 April 2025 | 1070.00 (1.42%) | 1051.01 | 1040.00 - 1070.00 | 0.6801 times |
| Tue 01 April 2025 | 1055.00 (0%) | 1045.30 | 1045.30 - 1055.00 | 0.1818 times |
| Fri 21 March 2025 | 1055.00 (0.67%) | 1050.00 | 1050.00 - 1055.00 | 0.6347 times |
| Thu 13 March 2025 | 1048.00 (0.29%) | 1047.00 | 1047.00 - 1050.00 | 1.8571 times |
| Fri 07 March 2025 | 1045.00 (-0.1%) | 1042.02 | 1035.60 - 1060.00 | 1.2475 times |
| Fri 28 February 2025 | 1046.00 (-10.52%) | 1027.00 | 1027.00 - 1077.00 | 0.7961 times |
| Fri 21 February 2025 | 1169.00 (3.63%) | 1234.00 | 1169.00 - 1234.00 | 0.431 times |
| Fri 07 February 2025 | 1128.00 (1.08%) | 1120.00 | 1112.35 - 1130.00 | 0.2993 times |
Monthly price and charts 935ltfl29
Strong monthly Stock price targets for 935ltfl29 936528 are 1100.47 and 1149.39
| Monthly Target 1 | 1059.7 |
| Monthly Target 2 | 1092.32 |
| Monthly Target 3 | 1108.6233333333 |
| Monthly Target 4 | 1141.24 |
| Monthly Target 5 | 1157.54 |
Monthly price and volumes 935ltfl29
| Date | Closing | Open | Range | Volume |
| Wed 28 May 2025 | 1124.93 (6.13%) | 1083.00 | 1076.01 - 1124.93 | 0.6653 times |
| Wed 30 April 2025 | 1060.00 (1.41%) | 1055.00 | 1040.00 - 1128.00 | 1.5514 times |
| Mon 24 March 2025 | 1045.30 (-0.07%) | 1042.02 | 1035.60 - 1060.00 | 1.6587 times |
| Fri 28 February 2025 | 1046.00 (-6.27%) | 1120.00 | 1027.00 - 1234.00 | 0.6743 times |
| Thu 30 January 2025 | 1115.99 (0.7%) | 1113.05 | 1106.01 - 1180.00 | 0.5684 times |
| Tue 31 December 2024 | 1108.20 (-8.07%) | 1120.00 | 1090.00 - 1120.00 | 0.3724 times |
| Fri 29 November 2024 | 1205.50 (8.75%) | 1105.00 | 1102.01 - 1206.40 | 1.0924 times |
| Tue 29 October 2024 | 1108.50 (-0.54%) | 1082.00 | 1082.00 - 1110.00 | 0.3731 times |
| Mon 23 September 2024 | 1114.51 (-1.89%) | 1085.50 | 1082.05 - 1114.51 | 0.5074 times |
| Fri 30 August 2024 | 1136.00 (7.16%) | 1070.00 | 1060.51 - 1136.00 | 2.5365 times |
| Thu 25 July 2024 | 1060.10 (0.96%) | 1050.00 | 1050.00 - 1156.01 | 0.3184 times |
Indicator Analysis of 935ltfl29
Please login to view indicator analysis. or View indicator analysis of 935ltfl29 936528 on MunafaSutra.com for free
DMA SMA EMA moving averages of 935ltfl29 936528
DMA (daily moving average) of 935ltfl29 936528
| DMA period | DMA value |
| 5 day DMA | 1080.32 |
| 12 day DMA | 1065.91 |
| 20 day DMA | 1060.46 |
| 35 day DMA | 1093.58 |
| 50 day DMA | 1101.35 |
| 100 day DMA | 1089.83 |
| 150 day DMA | 1086.97 |
| 200 day DMA | 1091.57 |
EMA (exponential moving average) of 935ltfl29 936528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1089.51 | 1071.8 | 1059.2 |
| 12 day EMA | 1076.32 | 1067.48 | 1062.12 |
| 20 day EMA | 1077.97 | 1073.03 | 1070.51 |
| 35 day EMA | 1083.72 | 1081.29 | 1080.36 |
| 50 day EMA | 1099.58 | 1098.55 | 1098.61 |
SMA (simple moving average) of 935ltfl29 936528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1080.32 | 1068.33 | 1062.93 |
| 12 day SMA | 1065.91 | 1059.66 | 1055.58 |
| 20 day SMA | 1060.46 | 1062.66 | 1069.46 |
| 35 day SMA | 1093.58 | 1093.21 | 1093.53 |
| 50 day SMA | 1101.35 | 1101.02 | 1101.08 |
| 100 day SMA | 1089.83 | 1089.09 | 1088.72 |
| 150 day SMA | 1086.97 | 1086.94 | 1087.21 |
| 200 day SMA | 1091.57 | 1091.37 | 1091.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.