935ltfl29 936528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
935ltfl29 936528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 935ltfl29
Strong Daily Stock price targets for 935ltfl29 936528 are 1060 and 1060
Daily Target 1 | 1060 |
Daily Target 2 | 1060 |
Daily Target 3 | 1060 |
Daily Target 4 | 1060 |
Daily Target 5 | 1060 |
Daily price and volume 935ltfl29
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 1060.00 (-0.75%) | 1060.00 | 1060.00 - 1060.00 | 0.0574 times | Fri 15 March 2024 | 1068.00 (0.28%) | 1069.00 | 1048.40 - 1069.00 | 2.5617 times | Thu 14 March 2024 | 1065.00 (-0.51%) | 1070.50 | 1063.00 - 1070.50 | 0.7237 times | Wed 13 March 2024 | 1070.50 (-0.56%) | 1070.50 | 1070.50 - 1070.50 | 0.2872 times | Tue 12 March 2024 | 1076.50 (0.14%) | 1076.00 | 1075.00 - 1076.50 | 1.7289 times | Mon 11 March 2024 | 1075.00 (0%) | 1075.00 | 1070.00 - 1075.00 | 1.4819 times | Thu 07 March 2024 | 1075.00 (0.04%) | 1075.00 | 1075.00 - 1075.00 | 1.436 times | Tue 05 March 2024 | 1074.60 (1.06%) | 1060.00 | 1060.00 - 1074.60 | 0.3791 times | Fri 01 March 2024 | 1063.31 (0.44%) | 1062.25 | 1062.25 - 1064.00 | 0.718 times | Thu 29 February 2024 | 1058.60 (0.1%) | 1060.00 | 1058.00 - 1060.00 | 0.6261 times | Wed 28 February 2024 | 1057.54 (-0.87%) | 1055.00 | 1055.00 - 1070.00 | 0.9592 times |
Weekly price and charts 935ltfl29
Strong weekly Stock price targets for 935ltfl29 936528 are 1060 and 1060
Weekly Target 1 | 1060 |
Weekly Target 2 | 1060 |
Weekly Target 3 | 1060 |
Weekly Target 4 | 1060 |
Weekly Target 5 | 1060 |
Weekly price and volumes for 935ltfl29
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 1060.00 (-0.75%) | 1060.00 | 1060.00 - 1060.00 | 0.0198 times | Fri 15 March 2024 | 1068.00 (-0.65%) | 1075.00 | 1048.40 - 1076.50 | 2.3331 times | Thu 07 March 2024 | 1075.00 (1.1%) | 1060.00 | 1060.00 - 1075.00 | 0.6243 times | Fri 01 March 2024 | 1063.31 (-7.54%) | 1069.00 | 1055.00 - 1075.00 | 0.9403 times | Fri 23 February 2024 | 1150.00 (2.68%) | 1125.00 | 1122.00 - 1150.00 | 1.8372 times | Thu 08 February 2024 | 1120.00 (-0.62%) | 1130.00 | 1120.00 - 1130.00 | 0.2706 times | Fri 02 February 2024 | 1127.00 (0.63%) | 1140.00 | 1127.00 - 1140.00 | 0.889 times | Thu 25 January 2024 | 1120.00 (-0.36%) | 1127.00 | 1120.00 - 1138.98 | 2.1039 times | Wed 10 January 2024 | 1124.00 (0.81%) | 1140.00 | 1124.00 - 1140.00 | 0.7724 times | Tue 02 January 2024 | 1115.00 (1.35%) | 1129.99 | 1115.00 - 1130.00 | 0.2094 times | Fri 29 December 2023 | 1100.19 (-2.55%) | 1129.99 | 1071.00 - 1129.99 | 0.6618 times |
Monthly price and charts 935ltfl29
Strong monthly Stock price targets for 935ltfl29 936528 are 1040.15 and 1068.25
Monthly Target 1 | 1033.53 |
Monthly Target 2 | 1046.77 |
Monthly Target 3 | 1061.6333333333 |
Monthly Target 4 | 1074.87 |
Monthly Target 5 | 1089.73 |
Monthly price and volumes 935ltfl29
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 1060.00 (0.13%) | 1062.25 | 1048.40 - 1076.50 | 1.4016 times | Thu 29 February 2024 | 1058.60 (-6.32%) | 1128.00 | 1055.00 - 1150.00 | 1.3638 times | Wed 31 January 2024 | 1130.00 (2.71%) | 1129.99 | 1115.00 - 1140.00 | 1.5819 times | Fri 29 December 2023 | 1100.19 (-2.21%) | 1120.00 | 990.00 - 1129.99 | 0.4414 times | Mon 20 November 2023 | 1125.00 (1.99%) | 1100.10 | 1100.10 - 1125.00 | 0.079 times | Mon 30 October 2023 | 1103.01 (-0.33%) | 1125.00 | 1100.00 - 1125.00 | 1.3595 times | Thu 28 September 2023 | 1106.62 (1.52%) | 1082.00 | 988.40 - 1149.00 | 1.1886 times | Tue 29 August 2023 | 1090.00 (0.28%) | 1095.00 | 1090.00 - 1106.00 | 0.6845 times | Mon 31 July 2023 | 1087.00 (0.2%) | 1071.01 | 1071.01 - 1105.00 | 1.4634 times | Tue 20 June 2023 | 1084.88 (-0.47%) | 1100.00 | 1080.00 - 1100.00 | 0.4363 times | Fri 26 May 2023 | 1090.00 (1.21%) | 1077.00 | 1077.00 - 1120.00 | 0.4526 times |
Indicator Analysis of 935ltfl29
Please login to view indicator analysis. or View indicator analysis of 935ltfl29 936528 on MunafaSutra.com for free
DMA SMA EMA moving averages of 935ltfl29 936528
DMA (daily moving average) of 935ltfl29 936528
DMA period | DMA value |
5 day DMA | 1068 |
12 day DMA | 1067.57 |
20 day DMA | 1092.99 |
35 day DMA | 1106.33 |
50 day DMA | 1107.96 |
100 day DMA | 1100.03 |
150 day DMA | 1116.87 |
200 day DMA | 1119.93 |
EMA (exponential moving average) of 935ltfl29 936528
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1066.66 | 1069.99 | 1070.98 |
12 day EMA | 1076.21 | 1079.16 | 1081.19 |
20 day EMA | 1085.82 | 1088.54 | 1090.7 |
35 day EMA | 1094.5 | 1096.53 | 1098.21 |
50 day EMA | 1102.82 | 1104.57 | 1106.06 |
SMA (simple moving average) of 935ltfl29 936528
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1068 | 1071 | 1072.4 |
12 day SMA | 1067.57 | 1075.07 | 1081.07 |
20 day SMA | 1092.99 | 1096.49 | 1100.09 |
35 day SMA | 1106.33 | 1107.76 | 1109.24 |
50 day SMA | 1107.96 | 1108.96 | 1109.7 |
100 day SMA | 1100.03 | 1100.23 | 1100.41 |
150 day SMA | 1116.87 | 1117.46 | 1118 |
200 day SMA | 1119.93 | 1120.25 | 1120.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.