Login or Join
Homepage935ltfl29 936528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
935ltfl29 936528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 935ltfl29
Strong Daily Stock price targets for 935ltfl29 936528 are 1060.1 and 1060.1
| Daily Target 1 | 1060.1 |
| Daily Target 2 | 1060.1 |
| Daily Target 3 | 1060.1 |
| Daily Target 4 | 1060.1 |
| Daily Target 5 | 1060.1 |
Daily price and volume 935ltfl29
| Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 1060.10 (0.48%) | 1060.10 | 1060.10 - 1060.10 | 1.7922 times | Tue 16 July 2024 | 1055.00 (-0.09%) | 1055.00 | 1055.00 - 1055.00 | 0.0058 times | Wed 10 July 2024 | 1055.90 (0.37%) | 1056.00 | 1052.00 - 1156.01 | 0.8757 times | Wed 03 July 2024 | 1052.00 (0.19%) | 1050.00 | 1050.00 - 1052.00 | 0.0117 times | Tue 25 June 2024 | 1050.00 (-1.41%) | 1050.40 | 1050.00 - 1060.01 | 3.5026 times | Mon 24 June 2024 | 1065.00 (0%) | 1065.00 | 1061.10 - 1065.00 | 1.2201 times | Fri 21 June 2024 | 1065.00 (-7.39%) | 1065.00 | 1061.10 - 1065.00 | 1.2201 times | Thu 20 June 2024 | 1150.00 (7.98%) | 1150.00 | 1150.00 - 1150.00 | 0.1459 times | Wed 19 June 2024 | 1065.00 (-0.47%) | 1074.00 | 1065.00 - 1075.00 | 0.397 times | Tue 18 June 2024 | 1070.00 (-0.06%) | 1074.00 | 1070.00 - 1074.00 | 0.829 times | Fri 14 June 2024 | 1070.60 (0%) | 1071.00 | 1070.60 - 1071.01 | 0.8757 times |
Weekly price and charts 935ltfl29
Strong weekly Stock price targets for 935ltfl29 936528 are 1057.55 and 1062.65
| Weekly Target 1 | 1053.3 |
| Weekly Target 2 | 1056.7 |
| Weekly Target 3 | 1058.4 |
| Weekly Target 4 | 1061.8 |
| Weekly Target 5 | 1063.5 |
Weekly price and volumes for 935ltfl29
| Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 1060.10 (0.4%) | 1055.00 | 1055.00 - 1060.10 | 0.4819 times | Wed 10 July 2024 | 1055.90 (0.37%) | 1056.00 | 1052.00 - 1156.01 | 0.2347 times | Wed 03 July 2024 | 1052.00 (-1.22%) | 1065.00 | 1050.00 - 1065.00 | 1.269 times | Fri 21 June 2024 | 1065.00 (-0.52%) | 1074.00 | 1061.10 - 1150.00 | 0.6947 times | Fri 14 June 2024 | 1070.60 (1%) | 1060.00 | 1060.00 - 1085.00 | 0.6415 times | Fri 07 June 2024 | 1060.00 (0.95%) | 1055.00 | 1050.00 - 1069.00 | 3.1779 times | Fri 24 May 2024 | 1050.00 (-1.41%) | 1065.00 | 1046.10 - 1069.99 | 1.8573 times | Fri 17 May 2024 | 1065.00 (0.47%) | 1160.00 | 1051.00 - 1160.00 | 0.4381 times | Fri 10 May 2024 | 1059.99 (-0%) | 1063.00 | 1059.99 - 1065.00 | 0.7119 times | Tue 30 April 2024 | 1060.00 (0%) | 1062.00 | 1057.00 - 1062.00 | 0.4929 times | Fri 26 April 2024 | 1060.00 (0%) | 1069.00 | 1050.30 - 1069.00 | 1.4614 times |
Monthly price and charts 935ltfl29
Strong monthly Stock price targets for 935ltfl29 936528 are 1055.05 and 1161.06
| Monthly Target 1 | 982.69 |
| Monthly Target 2 | 1021.4 |
| Monthly Target 3 | 1088.7033333333 |
| Monthly Target 4 | 1127.41 |
| Monthly Target 5 | 1194.71 |
Monthly price and volumes 935ltfl29
| Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 1060.10 (0.96%) | 1050.00 | 1050.00 - 1156.01 | 0.277 times | Tue 25 June 2024 | 1050.00 (-0.11%) | 1069.00 | 1050.00 - 1150.00 | 1.2737 times | Tue 28 May 2024 | 1051.17 (-0.83%) | 1063.00 | 1046.10 - 1160.00 | 2.1084 times | Tue 30 April 2024 | 1060.00 (-0.93%) | 1075.00 | 1050.10 - 1150.10 | 1.844 times | Thu 28 March 2024 | 1070.00 (1.08%) | 1062.25 | 1048.40 - 1088.90 | 1.1129 times | Thu 29 February 2024 | 1058.60 (-6.32%) | 1128.00 | 1055.00 - 1150.00 | 0.9563 times | Wed 31 January 2024 | 1130.00 (2.71%) | 1129.99 | 1115.00 - 1140.00 | 1.1093 times | Fri 29 December 2023 | 1100.19 (-2.21%) | 1120.00 | 990.00 - 1129.99 | 0.3095 times | Mon 20 November 2023 | 1125.00 (1.99%) | 1100.10 | 1100.10 - 1125.00 | 0.0554 times | Mon 30 October 2023 | 1103.01 (-0.33%) | 1125.00 | 1100.00 - 1125.00 | 0.9533 times | Thu 28 September 2023 | 1106.62 (1.52%) | 1082.00 | 988.40 - 1149.00 | 0.8335 times |
Indicator Analysis of 935ltfl29
Please login to view indicator analysis. or View indicator analysis of 935ltfl29 936528 on MunafaSutra.com for free
DMA SMA EMA moving averages of 935ltfl29 936528
DMA (daily moving average) of 935ltfl29 936528
| DMA period | DMA value |
| 5 day DMA | 1054.6 |
| 12 day DMA | 1069.1 |
| 20 day DMA | 1066.04 |
| 35 day DMA | 1064.21 |
| 50 day DMA | 1066.38 |
| 100 day DMA | 1086.43 |
| 150 day DMA | 1088.75 |
| 200 day DMA | 1103.93 |
EMA (exponential moving average) of 935ltfl29 936528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1059.32 | 1058.93 | 1060.89 |
| 12 day EMA | 1064.05 | 1064.77 | 1066.54 |
| 20 day EMA | 1065.33 | 1065.88 | 1067.03 |
| 35 day EMA | 1066.29 | 1066.65 | 1067.34 |
| 50 day EMA | 1065.36 | 1065.57 | 1066 |
SMA (simple moving average) of 935ltfl29 936528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1054.6 | 1055.58 | 1057.58 |
| 12 day SMA | 1069.1 | 1070.34 | 1072.84 |
| 20 day SMA | 1066.04 | 1066.53 | 1067.03 |
| 35 day SMA | 1064.21 | 1064.07 | 1064.36 |
| 50 day SMA | 1066.38 | 1066.68 | 1066.78 |
| 100 day SMA | 1086.43 | 1087.32 | 1087.87 |
| 150 day SMA | 1088.75 | 1088.91 | 1089.08 |
| 200 day SMA | 1103.93 | 1104.32 | 1104.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.