Login or Join
Homepage935ltfl29 936528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
935ltfl29 936528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 935ltfl29
Strong Daily Stock price targets for 935ltfl29 936528 are 1061.99 and 1062.04
| Daily Target 1 | 1061.97 |
| Daily Target 2 | 1062 |
| Daily Target 3 | 1062.0233333333 |
| Daily Target 4 | 1062.05 |
| Daily Target 5 | 1062.07 |
Daily price and volume 935ltfl29
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1062.02 (0.64%) | 1062.05 | 1062.00 - 1062.05 | 0.547 times | Tue 23 April 2024 | 1055.29 (-0.91%) | 1050.30 | 1050.30 - 1056.00 | 2.3961 times | Mon 22 April 2024 | 1065.00 (0.47%) | 1069.00 | 1065.00 - 1069.00 | 0.4449 times | Tue 16 April 2024 | 1060.00 (-1.4%) | 1065.01 | 1060.00 - 1065.01 | 2.5383 times | Mon 15 April 2024 | 1075.00 (-6.53%) | 1075.00 | 1075.00 - 1075.00 | 0.0182 times | Wed 10 April 2024 | 1150.10 (9.52%) | 1150.10 | 1150.10 - 1150.10 | 0.0547 times | Mon 08 April 2024 | 1050.10 (-1.86%) | 1050.10 | 1050.10 - 1050.10 | 0.0912 times | Wed 03 April 2024 | 1070.00 (0%) | 1070.00 | 1070.00 - 1070.00 | 0.2553 times | Tue 02 April 2024 | 1070.00 (0.28%) | 1070.00 | 1070.00 - 1070.00 | 0.1386 times | Mon 01 April 2024 | 1067.00 (-0.28%) | 1075.00 | 1067.00 - 1075.00 | 3.5157 times | Thu 28 March 2024 | 1070.00 (-0.47%) | 1070.00 | 1070.00 - 1070.00 | 0.0365 times |
Weekly price and charts 935ltfl29
Strong weekly Stock price targets for 935ltfl29 936528 are 1046.81 and 1065.51
| Weekly Target 1 | 1041.74 |
| Weekly Target 2 | 1051.88 |
| Weekly Target 3 | 1060.44 |
| Weekly Target 4 | 1070.58 |
| Weekly Target 5 | 1079.14 |
Weekly price and volumes for 935ltfl29
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1062.02 (0.19%) | 1069.00 | 1050.30 - 1069.00 | 1.5824 times | Tue 16 April 2024 | 1060.00 (-7.83%) | 1075.00 | 1060.00 - 1075.00 | 1.194 times | Wed 10 April 2024 | 1150.10 (7.49%) | 1050.10 | 1050.10 - 1150.10 | 0.0681 times | Wed 03 April 2024 | 1070.00 (0%) | 1075.00 | 1067.00 - 1075.00 | 1.8259 times | Thu 28 March 2024 | 1070.00 (0.47%) | 1060.00 | 1052.10 - 1088.90 | 0.2896 times | Fri 22 March 2024 | 1065.00 (-0.28%) | 1060.00 | 1060.00 - 1075.00 | 0.0954 times | Fri 15 March 2024 | 1068.00 (-0.65%) | 1075.00 | 1048.40 - 1076.50 | 2.0116 times | Thu 07 March 2024 | 1075.00 (1.1%) | 1060.00 | 1060.00 - 1075.00 | 0.5382 times | Fri 01 March 2024 | 1063.31 (-7.54%) | 1069.00 | 1055.00 - 1075.00 | 0.8108 times | Fri 23 February 2024 | 1150.00 (2.68%) | 1125.00 | 1122.00 - 1150.00 | 1.5841 times | Thu 08 February 2024 | 1120.00 (-0.62%) | 1130.00 | 1120.00 - 1130.00 | 0.2334 times |
Monthly price and charts 935ltfl29
Strong monthly Stock price targets for 935ltfl29 936528 are 1006.06 and 1106.06
| Monthly Target 1 | 987.41 |
| Monthly Target 2 | 1024.71 |
| Monthly Target 3 | 1087.4066666667 |
| Monthly Target 4 | 1124.71 |
| Monthly Target 5 | 1187.41 |
Monthly price and volumes 935ltfl29
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1062.02 (-0.75%) | 1075.00 | 1050.10 - 1150.10 | 1.9455 times | Thu 28 March 2024 | 1070.00 (1.08%) | 1062.25 | 1048.40 - 1088.90 | 1.3112 times | Thu 29 February 2024 | 1058.60 (-6.32%) | 1128.00 | 1055.00 - 1150.00 | 1.1267 times | Wed 31 January 2024 | 1130.00 (2.71%) | 1129.99 | 1115.00 - 1140.00 | 1.3069 times | Fri 29 December 2023 | 1100.19 (-2.21%) | 1120.00 | 990.00 - 1129.99 | 0.3647 times | Mon 20 November 2023 | 1125.00 (1.99%) | 1100.10 | 1100.10 - 1125.00 | 0.0653 times | Mon 30 October 2023 | 1103.01 (-0.33%) | 1125.00 | 1100.00 - 1125.00 | 1.1232 times | Thu 28 September 2023 | 1106.62 (1.52%) | 1082.00 | 988.40 - 1149.00 | 0.982 times | Tue 29 August 2023 | 1090.00 (0.28%) | 1095.00 | 1090.00 - 1106.00 | 0.5655 times | Mon 31 July 2023 | 1087.00 (0.2%) | 1071.01 | 1071.01 - 1105.00 | 1.209 times | Tue 20 June 2023 | 1084.88 (-0.47%) | 1100.00 | 1080.00 - 1100.00 | 0.3604 times |
Indicator Analysis of 935ltfl29
Please login to view indicator analysis. or View indicator analysis of 935ltfl29 936528 on MunafaSutra.com for free
DMA SMA EMA moving averages of 935ltfl29 936528
DMA (daily moving average) of 935ltfl29 936528
| DMA period | DMA value |
| 5 day DMA | 1063.46 |
| 12 day DMA | 1072.46 |
| 20 day DMA | 1070.08 |
| 35 day DMA | 1080.24 |
| 50 day DMA | 1093.77 |
| 100 day DMA | 1096.38 |
| 150 day DMA | 1107.66 |
| 200 day DMA | 1113.72 |
EMA (exponential moving average) of 935ltfl29 936528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1065.57 | 1067.34 | 1073.36 |
| 12 day EMA | 1070.13 | 1071.6 | 1074.56 |
| 20 day EMA | 1073.38 | 1074.57 | 1076.6 |
| 35 day EMA | 1083.26 | 1084.51 | 1086.23 |
| 50 day EMA | 1092.8 | 1094.06 | 1095.64 |
SMA (simple moving average) of 935ltfl29 936528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1063.46 | 1081.08 | 1080.04 |
| 12 day SMA | 1072.46 | 1072.54 | 1073.35 |
| 20 day SMA | 1070.08 | 1070.5 | 1071.56 |
| 35 day SMA | 1080.24 | 1082.18 | 1084.32 |
| 50 day SMA | 1093.77 | 1095.11 | 1096.25 |
| 100 day SMA | 1096.38 | 1096.66 | 1096.97 |
| 150 day SMA | 1107.66 | 1108.34 | 1108.97 |
| 200 day SMA | 1113.72 | 1113.93 | 1114.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.