Login or Join
Homepage935ltfl29 936528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
935ltfl29 936528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 935ltfl29
Strong Daily Stock price targets for 935ltfl29 936528 are 1106.26 and 1122.77
| Daily Target 1 | 1092.5 |
| Daily Target 2 | 1103.5 |
| Daily Target 3 | 1109.0066666667 |
| Daily Target 4 | 1120.01 |
| Daily Target 5 | 1125.52 |
Daily price and volume 935ltfl29
| Date | Closing | Open | Range | Volume | Mon 23 September 2024 | 1114.51 (3%) | 1098.00 | 1098.00 - 1114.51 | 2.2173 times | Tue 10 September 2024 | 1082.05 (-0.09%) | 1085.00 | 1082.05 - 1085.00 | 2.2173 times | Thu 05 September 2024 | 1083.05 (-0.63%) | 1083.05 | 1083.05 - 1083.05 | 1.1086 times | Wed 04 September 2024 | 1089.90 (0.41%) | 1089.90 | 1089.90 - 1089.90 | 1.2195 times | Tue 03 September 2024 | 1085.50 (-4.45%) | 1085.50 | 1085.50 - 1085.50 | 1.3636 times | Fri 30 August 2024 | 1136.00 (4.22%) | 1136.00 | 1136.00 - 1136.00 | 0.1109 times | Thu 29 August 2024 | 1090.02 (0.46%) | 1090.02 | 1090.02 - 1090.02 | 0.1552 times | Tue 27 August 2024 | 1085.00 (0%) | 1085.00 | 1085.00 - 1085.00 | 0.9978 times | Fri 23 August 2024 | 1085.00 (-0.28%) | 1084.05 | 1084.05 - 1085.00 | 0.5543 times | Wed 21 August 2024 | 1088.00 (0.73%) | 1088.00 | 1088.00 - 1088.00 | 0.0554 times | Tue 20 August 2024 | 1080.10 (0.01%) | 1080.35 | 1080.10 - 1080.35 | 1.4967 times |
Weekly price and charts 935ltfl29
Strong weekly Stock price targets for 935ltfl29 936528 are 1106.26 and 1122.77
| Weekly Target 1 | 1092.5 |
| Weekly Target 2 | 1103.5 |
| Weekly Target 3 | 1109.0066666667 |
| Weekly Target 4 | 1120.01 |
| Weekly Target 5 | 1125.52 |
Weekly price and volumes for 935ltfl29
| Date | Closing | Open | Range | Volume | Mon 23 September 2024 | 1114.51 (3%) | 1098.00 | 1098.00 - 1114.51 | 0.4119 times | Tue 10 September 2024 | 1082.05 (-0.09%) | 1085.00 | 1082.05 - 1085.00 | 0.4119 times | Thu 05 September 2024 | 1083.05 (-4.66%) | 1085.50 | 1083.05 - 1089.90 | 0.6859 times | Fri 30 August 2024 | 1136.00 (4.7%) | 1085.00 | 1085.00 - 1136.00 | 0.2348 times | Fri 23 August 2024 | 1085.00 (0.46%) | 1080.35 | 1080.10 - 1088.00 | 0.3913 times | Fri 16 August 2024 | 1080.00 (1.12%) | 1078.00 | 1078.00 - 1090.00 | 3.2606 times | Fri 09 August 2024 | 1068.00 (-0.19%) | 1065.01 | 1060.51 - 1090.00 | 2.8568 times | Thu 01 August 2024 | 1070.00 (0.93%) | 1070.00 | 1070.00 - 1070.00 | 0.8033 times | Thu 25 July 2024 | 1060.10 (0.4%) | 1055.00 | 1055.00 - 1060.10 | 0.6344 times | Wed 10 July 2024 | 1055.90 (0.37%) | 1056.00 | 1052.00 - 1156.01 | 0.309 times | Wed 03 July 2024 | 1052.00 (-1.22%) | 1065.00 | 1050.00 - 1065.00 | 1.6704 times |
Monthly price and charts 935ltfl29
Strong monthly Stock price targets for 935ltfl29 936528 are 1098.28 and 1130.74
| Monthly Target 1 | 1071.23 |
| Monthly Target 2 | 1092.87 |
| Monthly Target 3 | 1103.69 |
| Monthly Target 4 | 1125.33 |
| Monthly Target 5 | 1136.15 |
Monthly price and volumes 935ltfl29
| Date | Closing | Open | Range | Volume | Mon 23 September 2024 | 1114.51 (-1.89%) | 1085.50 | 1082.05 - 1114.51 | 0.3793 times | Fri 30 August 2024 | 1136.00 (7.16%) | 1070.00 | 1060.51 - 1136.00 | 1.8958 times | Thu 25 July 2024 | 1060.10 (0.96%) | 1050.00 | 1050.00 - 1156.01 | 0.238 times | Tue 25 June 2024 | 1050.00 (-0.11%) | 1069.00 | 1050.00 - 1150.00 | 1.0943 times | Tue 28 May 2024 | 1051.17 (-0.83%) | 1063.00 | 1046.10 - 1160.00 | 1.8115 times | Tue 30 April 2024 | 1060.00 (-0.93%) | 1075.00 | 1050.10 - 1150.10 | 1.5843 times | Thu 28 March 2024 | 1070.00 (1.08%) | 1062.25 | 1048.40 - 1088.90 | 0.9562 times | Thu 29 February 2024 | 1058.60 (-6.32%) | 1128.00 | 1055.00 - 1150.00 | 0.8216 times | Wed 31 January 2024 | 1130.00 (2.71%) | 1129.99 | 1115.00 - 1140.00 | 0.9531 times | Fri 29 December 2023 | 1100.19 (-2.21%) | 1120.00 | 990.00 - 1129.99 | 0.2659 times | Mon 20 November 2023 | 1125.00 (1.99%) | 1100.10 | 1100.10 - 1125.00 | 0.0476 times |
Indicator Analysis of 935ltfl29
Please login to view indicator analysis. or View indicator analysis of 935ltfl29 936528 on MunafaSutra.com for free
DMA SMA EMA moving averages of 935ltfl29 936528
DMA (daily moving average) of 935ltfl29 936528
| DMA period | DMA value |
| 5 day DMA | 1091 |
| 12 day DMA | 1091.59 |
| 20 day DMA | 1082.07 |
| 35 day DMA | 1076.88 |
| 50 day DMA | 1071.79 |
| 100 day DMA | 1081.75 |
| 150 day DMA | 1087.86 |
| 200 day DMA | 1097.8 |
EMA (exponential moving average) of 935ltfl29 936528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1096.68 | 1087.76 | 1090.61 |
| 12 day EMA | 1090.81 | 1086.5 | 1087.31 |
| 20 day EMA | 1085.69 | 1082.66 | 1082.72 |
| 35 day EMA | 1079.14 | 1077.06 | 1076.77 |
| 50 day EMA | 1072.88 | 1071.18 | 1070.74 |
SMA (simple moving average) of 935ltfl29 936528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1091 | 1095.3 | 1096.89 |
| 12 day SMA | 1091.59 | 1088.8 | 1087.63 |
| 20 day SMA | 1082.07 | 1079.14 | 1077.64 |
| 35 day SMA | 1076.88 | 1075.07 | 1074.3 |
| 50 day SMA | 1071.79 | 1070.74 | 1070.3 |
| 100 day SMA | 1081.75 | 1081.61 | 1082.04 |
| 150 day SMA | 1087.86 | 1087.67 | 1087.69 |
| 200 day SMA | 1097.8 | 1097.97 | 1098.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.