Login or Join
Homepage935ltfl29 936528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
935ltfl29 936528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 935ltfl29
Strong Daily Stock price targets for 935ltfl29 936528 are 1039 and 1050.01
| Daily Target 1 | 1035.66 |
| Daily Target 2 | 1042.34 |
| Daily Target 3 | 1046.6733333333 |
| Daily Target 4 | 1053.35 |
| Daily Target 5 | 1057.68 |
Daily price and volume 935ltfl29
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 1049.01 (-0.57%) | 1051.01 | 1040.00 - 1051.01 | 1.4198 times |
| Tue 01 April 2025 | 1055.00 (0.93%) | 1055.00 | 1055.00 - 1055.00 | 0.3635 times |
| Mon 24 March 2025 | 1045.30 (-0.92%) | 1045.30 | 1045.30 - 1045.30 | 0.0343 times |
| Fri 21 March 2025 | 1055.00 (0.48%) | 1050.00 | 1050.00 - 1055.00 | 0.6001 times |
| Wed 19 March 2025 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.7545 times |
| Tue 18 March 2025 | 1050.00 (0.19%) | 1050.00 | 1050.00 - 1050.00 | 0.0343 times |
| Thu 13 March 2025 | 1048.00 (0.29%) | 1047.00 | 1047.00 - 1050.00 | 4.0638 times |
| Fri 07 March 2025 | 1045.00 (-0.1%) | 1045.00 | 1045.00 - 1045.00 | 1.7147 times |
| Wed 05 March 2025 | 1046.00 (-1.32%) | 1046.00 | 1046.00 - 1046.00 | 0.3944 times |
| Tue 04 March 2025 | 1060.00 (1.34%) | 1042.02 | 1035.60 - 1060.00 | 0.6207 times |
| Fri 28 February 2025 | 1046.00 (-0.03%) | 1045.00 | 1045.00 - 1046.00 | 0.4047 times |
Weekly price and charts 935ltfl29
Strong weekly Stock price targets for 935ltfl29 936528 are 1039 and 1050.01
| Weekly Target 1 | 1035.66 |
| Weekly Target 2 | 1042.34 |
| Weekly Target 3 | 1046.6733333333 |
| Weekly Target 4 | 1053.35 |
| Weekly Target 5 | 1057.68 |
Weekly price and volumes for 935ltfl29
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 1049.01 (-0.57%) | 1051.01 | 1040.00 - 1051.01 | 1.0177 times |
| Tue 01 April 2025 | 1055.00 (0%) | 1045.30 | 1045.30 - 1055.00 | 0.2852 times |
| Fri 21 March 2025 | 1055.00 (0.67%) | 1050.00 | 1050.00 - 1055.00 | 0.9956 times |
| Thu 13 March 2025 | 1048.00 (0.29%) | 1047.00 | 1047.00 - 1050.00 | 2.913 times |
| Fri 07 March 2025 | 1045.00 (-0.1%) | 1042.02 | 1035.60 - 1060.00 | 1.9567 times |
| Fri 28 February 2025 | 1046.00 (-10.52%) | 1027.00 | 1027.00 - 1077.00 | 1.2488 times |
| Fri 21 February 2025 | 1169.00 (3.63%) | 1234.00 | 1169.00 - 1234.00 | 0.676 times |
| Fri 07 February 2025 | 1128.00 (1.08%) | 1120.00 | 1112.35 - 1130.00 | 0.4695 times |
| Thu 30 January 2025 | 1115.99 (0.45%) | 1180.00 | 1112.50 - 1180.00 | 0.3147 times |
| Wed 22 January 2025 | 1111.00 (-1.24%) | 1111.00 | 1111.00 - 1111.00 | 0.1229 times |
| Fri 10 January 2025 | 1125.00 (1.17%) | 1117.00 | 1111.01 - 1125.00 | 0.4646 times |
Monthly price and charts 935ltfl29
Strong monthly Stock price targets for 935ltfl29 936528 are 1037.01 and 1052.01
| Monthly Target 1 | 1033 |
| Monthly Target 2 | 1041.01 |
| Monthly Target 3 | 1048.0033333333 |
| Monthly Target 4 | 1056.01 |
| Monthly Target 5 | 1063 |
Monthly price and volumes 935ltfl29
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 1049.01 (0.35%) | 1055.00 | 1040.00 - 1055.00 | 0.4254 times |
| Mon 24 March 2025 | 1045.30 (-0.07%) | 1042.02 | 1035.60 - 1060.00 | 1.9602 times |
| Fri 28 February 2025 | 1046.00 (-6.27%) | 1120.00 | 1027.00 - 1234.00 | 0.7969 times |
| Thu 30 January 2025 | 1115.99 (0.7%) | 1113.05 | 1106.01 - 1180.00 | 0.6717 times |
| Tue 31 December 2024 | 1108.20 (-8.07%) | 1120.00 | 1090.00 - 1120.00 | 0.4402 times |
| Fri 29 November 2024 | 1205.50 (8.75%) | 1105.00 | 1102.01 - 1206.40 | 1.291 times |
| Tue 29 October 2024 | 1108.50 (-0.54%) | 1082.00 | 1082.00 - 1110.00 | 0.441 times |
| Mon 23 September 2024 | 1114.51 (-1.89%) | 1085.50 | 1082.05 - 1114.51 | 0.5997 times |
| Fri 30 August 2024 | 1136.00 (7.16%) | 1070.00 | 1060.51 - 1136.00 | 2.9976 times |
| Thu 25 July 2024 | 1060.10 (0.96%) | 1050.00 | 1050.00 - 1156.01 | 0.3763 times |
| Tue 25 June 2024 | 1050.00 (-0.11%) | 1069.00 | 1050.00 - 1150.00 | 1.7303 times |
Indicator Analysis of 935ltfl29
Please login to view indicator analysis. or View indicator analysis of 935ltfl29 936528 on MunafaSutra.com for free
DMA SMA EMA moving averages of 935ltfl29 936528
DMA (daily moving average) of 935ltfl29 936528
| DMA period | DMA value |
| 5 day DMA | 1050.86 |
| 12 day DMA | 1049.63 |
| 20 day DMA | 1090.12 |
| 35 day DMA | 1099.23 |
| 50 day DMA | 1105.15 |
| 100 day DMA | 1088.69 |
| 150 day DMA | 1089.43 |
| 200 day DMA | 1092.14 |
EMA (exponential moving average) of 935ltfl29 936528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1051.16 | 1052.23 | 1050.84 |
| 12 day EMA | 1062.57 | 1065.04 | 1066.87 |
| 20 day EMA | 1075.48 | 1078.26 | 1080.71 |
| 35 day EMA | 1088.37 | 1090.69 | 1092.79 |
| 50 day EMA | 1098.53 | 1100.55 | 1102.41 |
SMA (simple moving average) of 935ltfl29 936528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1050.86 | 1051.06 | 1049.66 |
| 12 day SMA | 1049.63 | 1051.97 | 1061.47 |
| 20 day SMA | 1090.12 | 1093.47 | 1096.53 |
| 35 day SMA | 1099.23 | 1100.9 | 1102.75 |
| 50 day SMA | 1105.15 | 1105.81 | 1107 |
| 100 day SMA | 1088.69 | 1088.8 | 1088.87 |
| 150 day SMA | 1089.43 | 1089.77 | 1090.07 |
| 200 day SMA | 1092.14 | 1092.35 | 1092.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.