Login or Join
Homepage935ltfl29 936528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
935ltfl29 936528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 935ltfl29
Strong Daily Stock price targets for 935ltfl29 936528 are 1156.2 and 1256.6
| Daily Target 1 | 1072.53 |
| Daily Target 2 | 1139.47 |
| Daily Target 3 | 1172.9333333333 |
| Daily Target 4 | 1239.87 |
| Daily Target 5 | 1273.33 |
Daily price and volume 935ltfl29
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 1206.40 (9.17%) | 1106.00 | 1106.00 - 1206.40 | 2.1994 times | Mon 18 November 2024 | 1105.05 (-0.36%) | 1113.00 | 1105.05 - 1113.00 | 1.1241 times | Fri 08 November 2024 | 1109.00 (0.63%) | 1109.00 | 1109.00 - 1109.00 | 0.2933 times | Wed 06 November 2024 | 1102.01 (-0.05%) | 1102.40 | 1102.01 - 1102.40 | 2.043 times | Tue 05 November 2024 | 1102.60 (-0.53%) | 1105.00 | 1102.60 - 1105.00 | 1.8084 times | Tue 29 October 2024 | 1108.50 (0.77%) | 1108.50 | 1108.50 - 1108.50 | 0.5132 times | Mon 28 October 2024 | 1100.00 (1.2%) | 1100.00 | 1100.00 - 1100.00 | 0.0098 times | Fri 25 October 2024 | 1087.00 (-1.98%) | 1087.00 | 1087.00 - 1087.00 | 0.0049 times | Wed 23 October 2024 | 1109.00 (0.09%) | 1109.00 | 1109.00 - 1109.00 | 0.4888 times | Tue 22 October 2024 | 1108.00 (-0.18%) | 1104.99 | 1104.00 - 1108.99 | 1.5152 times | Mon 21 October 2024 | 1110.00 (0.55%) | 1110.00 | 1110.00 - 1110.00 | 0.0489 times |
Weekly price and charts 935ltfl29
Strong weekly Stock price targets for 935ltfl29 936528 are 1155.73 and 1257.08
| Weekly Target 1 | 1071.27 |
| Weekly Target 2 | 1138.83 |
| Weekly Target 3 | 1172.6166666667 |
| Weekly Target 4 | 1240.18 |
| Weekly Target 5 | 1273.97 |
Weekly price and volumes for 935ltfl29
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 1206.40 (8.78%) | 1113.00 | 1105.05 - 1206.40 | 2.1907 times | Fri 08 November 2024 | 1109.00 (0.05%) | 1105.00 | 1102.01 - 1109.00 | 2.732 times | Tue 29 October 2024 | 1108.50 (1.98%) | 1100.00 | 1100.00 - 1108.50 | 0.3447 times | Fri 25 October 2024 | 1087.00 (-1.53%) | 1110.00 | 1087.00 - 1110.00 | 1.3563 times | Fri 18 October 2024 | 1103.90 (2.02%) | 1103.90 | 1103.90 - 1103.90 | 0.0322 times | Fri 11 October 2024 | 1082.00 (-0%) | 1098.00 | 1082.00 - 1114.51 | 0.6476 times | Tue 10 September 2024 | 1082.05 (-0.09%) | 1085.00 | 1082.05 - 1085.00 | 0.6443 times | Thu 05 September 2024 | 1083.05 (-4.66%) | 1085.50 | 1083.05 - 1089.90 | 1.0728 times | Fri 30 August 2024 | 1136.00 (4.7%) | 1085.00 | 1085.00 - 1136.00 | 0.3673 times | Fri 23 August 2024 | 1085.00 (0.46%) | 1080.35 | 1080.10 - 1088.00 | 0.6121 times | Fri 16 August 2024 | 1080.00 (1.12%) | 1078.00 | 1078.00 - 1090.00 | 5.0999 times |
Monthly price and charts 935ltfl29
Strong monthly Stock price targets for 935ltfl29 936528 are 1154.21 and 1258.6
| Monthly Target 1 | 1067.21 |
| Monthly Target 2 | 1136.81 |
| Monthly Target 3 | 1171.6033333333 |
| Monthly Target 4 | 1241.2 |
| Monthly Target 5 | 1275.99 |
Monthly price and volumes 935ltfl29
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 1206.40 (8.83%) | 1105.00 | 1102.01 - 1206.40 | 0.8026 times | Tue 29 October 2024 | 1108.50 (-0.54%) | 1082.00 | 1082.00 - 1110.00 | 0.2831 times | Mon 23 September 2024 | 1114.51 (-1.89%) | 1085.50 | 1082.05 - 1114.51 | 0.385 times | Fri 30 August 2024 | 1136.00 (7.16%) | 1070.00 | 1060.51 - 1136.00 | 1.9246 times | Thu 25 July 2024 | 1060.10 (0.96%) | 1050.00 | 1050.00 - 1156.01 | 0.2416 times | Tue 25 June 2024 | 1050.00 (-0.11%) | 1069.00 | 1050.00 - 1150.00 | 1.1109 times | Tue 28 May 2024 | 1051.17 (-0.83%) | 1063.00 | 1046.10 - 1160.00 | 1.839 times | Tue 30 April 2024 | 1060.00 (-0.93%) | 1075.00 | 1050.10 - 1150.10 | 1.6084 times | Thu 28 March 2024 | 1070.00 (1.08%) | 1062.25 | 1048.40 - 1088.90 | 0.9707 times | Thu 29 February 2024 | 1058.60 (-6.32%) | 1128.00 | 1055.00 - 1150.00 | 0.8341 times | Wed 31 January 2024 | 1130.00 (2.71%) | 1129.99 | 1115.00 - 1140.00 | 0.9675 times |
Indicator Analysis of 935ltfl29
Please login to view indicator analysis. or View indicator analysis of 935ltfl29 936528 on MunafaSutra.com for free
DMA SMA EMA moving averages of 935ltfl29 936528
DMA (daily moving average) of 935ltfl29 936528
| DMA period | DMA value |
| 5 day DMA | 1125.01 |
| 12 day DMA | 1112.62 |
| 20 day DMA | 1105.72 |
| 35 day DMA | 1090.94 |
| 50 day DMA | 1084.61 |
| 100 day DMA | 1079.54 |
| 150 day DMA | 1089.69 |
| 200 day DMA | 1094.96 |
EMA (exponential moving average) of 935ltfl29 936528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1138.6 | 1104.71 | 1104.54 |
| 12 day EMA | 1117.95 | 1101.87 | 1101.29 |
| 20 day EMA | 1108.15 | 1097.81 | 1097.05 |
| 35 day EMA | 1096.97 | 1090.53 | 1089.67 |
| 50 day EMA | 1087.08 | 1082.21 | 1081.28 |
SMA (simple moving average) of 935ltfl29 936528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1125.01 | 1105.43 | 1104.42 |
| 12 day SMA | 1112.62 | 1102.26 | 1103.04 |
| 20 day SMA | 1105.72 | 1099.65 | 1098.65 |
| 35 day SMA | 1090.94 | 1086.47 | 1085.32 |
| 50 day SMA | 1084.61 | 1081.48 | 1080.78 |
| 100 day SMA | 1079.54 | 1078.77 | 1079.02 |
| 150 day SMA | 1089.69 | 1088.98 | 1088.84 |
| 200 day SMA | 1094.96 | 1094.69 | 1094.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.