Login or Join
Homepage935ltfl29 936528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
935ltfl29 936528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 935ltfl29
Strong Daily Stock price targets for 935ltfl29 936528 are 1149.6 and 1149.6
| Daily Target 1 | 1149.6 |
| Daily Target 2 | 1149.6 |
| Daily Target 3 | 1149.6 |
| Daily Target 4 | 1149.6 |
| Daily Target 5 | 1149.6 |
Daily price and volume 935ltfl29
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1149.60 (3.38%) | 1149.60 | 1149.60 - 1149.60 | 0.0512 times | Mon 15 December 2025 | 1112.00 (0.18%) | 1112.00 | 1112.00 - 1112.00 | 0.5834 times | Fri 12 December 2025 | 1110.00 (-0.89%) | 1110.01 | 1110.00 - 1110.01 | 2.7636 times | Wed 10 December 2025 | 1119.99 (1.34%) | 1120.00 | 1119.99 - 1120.00 | 0.1638 times | Wed 03 December 2025 | 1105.21 (0.45%) | 1105.00 | 1100.15 - 1120.00 | 5.5271 times | Wed 26 November 2025 | 1100.29 (-1.23%) | 1100.00 | 1100.00 - 1114.90 | 0.522 times | Fri 21 November 2025 | 1114.00 (1%) | 1114.00 | 1114.00 - 1114.00 | 0.0102 times | Thu 20 November 2025 | 1102.99 (-1.42%) | 1108.99 | 1102.99 - 1108.99 | 0.174 times | Mon 17 November 2025 | 1118.90 (-0.54%) | 1118.90 | 1118.90 - 1118.90 | 0.1024 times | Wed 12 November 2025 | 1125.00 (2.65%) | 1125.00 | 1125.00 - 1125.00 | 0.1024 times | Mon 20 October 2025 | 1096.01 (0.55%) | 1090.50 | 1090.00 - 1097.99 | 1.0133 times |
Weekly price and charts 935ltfl29
Strong weekly Stock price targets for 935ltfl29 936528 are 1130.8 and 1168.4
| Weekly Target 1 | 1099.47 |
| Weekly Target 2 | 1124.53 |
| Weekly Target 3 | 1137.0666666667 |
| Weekly Target 4 | 1162.13 |
| Weekly Target 5 | 1174.67 |
Weekly price and volumes for 935ltfl29
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1149.60 (3.57%) | 1112.00 | 1112.00 - 1149.60 | 0.2004 times | Fri 12 December 2025 | 1110.00 (0.43%) | 1120.00 | 1110.00 - 1120.00 | 0.9244 times | Wed 03 December 2025 | 1105.21 (0.45%) | 1105.00 | 1100.15 - 1120.00 | 1.7453 times | Wed 26 November 2025 | 1100.29 (-1.23%) | 1100.00 | 1100.00 - 1114.90 | 0.1648 times | Fri 21 November 2025 | 1114.00 (-0.98%) | 1118.90 | 1102.99 - 1118.90 | 0.0905 times | Wed 12 November 2025 | 1125.00 (3.21%) | 1090.50 | 1090.00 - 1125.00 | 0.3523 times | Wed 15 October 2025 | 1090.00 (-1.62%) | 1095.00 | 1081.00 - 1095.00 | 1.2702 times | Fri 10 October 2025 | 1108.00 (1.27%) | 1085.10 | 1080.00 - 1108.00 | 2.3691 times | Fri 26 September 2025 | 1094.10 (-2.75%) | 1124.99 | 1092.00 - 1135.00 | 2.3659 times | Fri 19 September 2025 | 1124.99 (3.43%) | 1140.00 | 1115.00 - 1140.00 | 0.5171 times | Wed 10 September 2025 | 1087.70 (0.71%) | 1080.10 | 1080.10 - 1087.70 | 0.3523 times |
Monthly price and charts 935ltfl29
Strong monthly Stock price targets for 935ltfl29 936528 are 1124.88 and 1174.33
| Monthly Target 1 | 1083.67 |
| Monthly Target 2 | 1116.63 |
| Monthly Target 3 | 1133.1166666667 |
| Monthly Target 4 | 1166.08 |
| Monthly Target 5 | 1182.57 |
Monthly price and volumes 935ltfl29
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1149.60 (4.48%) | 1105.00 | 1100.15 - 1149.60 | 0.7884 times | Wed 26 November 2025 | 1100.29 (0.39%) | 1125.00 | 1100.00 - 1125.00 | 0.079 times | Mon 20 October 2025 | 1096.01 (1.01%) | 1087.20 | 1080.00 - 1108.00 | 1.0717 times | Tue 30 September 2025 | 1085.10 (0.47%) | 1128.00 | 1075.00 - 1140.00 | 1.0859 times | Wed 20 August 2025 | 1080.00 (0%) | 1080.00 | 1080.00 - 1114.00 | 0.2415 times | Wed 23 July 2025 | 1080.00 (-3.99%) | 1085.00 | 1062.00 - 1089.90 | 0.8985 times | Wed 28 May 2025 | 1124.93 (6.13%) | 1083.00 | 1076.01 - 1124.93 | 0.8532 times | Wed 30 April 2025 | 1060.00 (1.41%) | 1055.00 | 1040.00 - 1128.00 | 1.9897 times | Mon 24 March 2025 | 1045.30 (-0.07%) | 1042.02 | 1035.60 - 1060.00 | 2.1273 times | Fri 28 February 2025 | 1046.00 (-6.27%) | 1120.00 | 1027.00 - 1234.00 | 0.8648 times | Thu 30 January 2025 | 1115.99 (0.7%) | 1113.05 | 1106.01 - 1180.00 | 0.7289 times |
Indicator Analysis of 935ltfl29
Please login to view indicator analysis. or View indicator analysis of 935ltfl29 936528 on MunafaSutra.com for free
DMA SMA EMA moving averages of 935ltfl29 936528
DMA (daily moving average) of 935ltfl29 936528
| DMA period | DMA value |
| 5 day DMA | 1119.36 |
| 12 day DMA | 1112 |
| 20 day DMA | 1107.83 |
| 35 day DMA | 1101.59 |
| 50 day DMA | 1088.22 |
| 100 day DMA | 1100.73 |
| 150 day DMA | 1089.91 |
| 200 day DMA | 1092.07 |
EMA (exponential moving average) of 935ltfl29 936528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1123.85 | 1110.97 | 1110.45 |
| 12 day EMA | 1114.42 | 1108.02 | 1107.3 |
| 20 day EMA | 1108.79 | 1104.5 | 1103.71 |
| 35 day EMA | 1099.1 | 1096.13 | 1095.2 |
| 50 day EMA | 1090.73 | 1088.33 | 1087.36 |
SMA (simple moving average) of 935ltfl29 936528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1119.36 | 1109.5 | 1109.9 |
| 12 day SMA | 1112 | 1106.85 | 1106.52 |
| 20 day SMA | 1107.83 | 1107.3 | 1107.45 |
| 35 day SMA | 1101.59 | 1100.09 | 1098.61 |
| 50 day SMA | 1088.22 | 1086.42 | 1085.1 |
| 100 day SMA | 1100.73 | 1100.08 | 1099.84 |
| 150 day SMA | 1089.91 | 1089.24 | 1088.96 |
| 200 day SMA | 1092.07 | 1091.82 | 1091.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.