Login or Join
Homepage935ltfl29 936528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
935ltfl29 936528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 935ltfl29
Strong Daily Stock price targets for 935ltfl29 936528 are 1180 and 1180
| Daily Target 1 | 1180 |
| Daily Target 2 | 1180 |
| Daily Target 3 | 1180 |
| Daily Target 4 | 1180 |
| Daily Target 5 | 1180 |
Daily price and volume 935ltfl29
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1180.00 (-3.38%) | 1180.00 | 1180.00 - 1180.00 | 0.0565 times | Mon 09 February 2026 | 1221.30 (0%) | 1221.30 | 1221.30 - 1221.30 | 0.3139 times | Fri 06 February 2026 | 1221.30 (-1.11%) | 1221.30 | 1221.30 - 1221.30 | 1.5694 times | Mon 02 February 2026 | 1235.00 (0.41%) | 1235.00 | 1235.00 - 1235.00 | 1.2555 times | Wed 28 January 2026 | 1230.00 (0.65%) | 1230.00 | 1230.00 - 1230.00 | 3.1073 times | Mon 19 January 2026 | 1222.00 (-0.49%) | 1222.00 | 1222.00 - 1222.00 | 1.5066 times | Mon 12 January 2026 | 1228.00 (9.35%) | 1228.00 | 1228.00 - 1228.00 | 0.0502 times | Thu 08 January 2026 | 1123.00 (0.22%) | 1123.00 | 1123.00 - 1123.00 | 1.5694 times | Wed 07 January 2026 | 1120.49 (0%) | 1120.49 | 1120.49 - 1120.49 | 0.0063 times | Fri 02 January 2026 | 1120.49 (0.38%) | 1120.49 | 1120.49 - 1120.49 | 0.565 times | Thu 01 January 2026 | 1116.30 (-0.52%) | 1116.30 | 1116.30 - 1116.30 | 0.0063 times |
Weekly price and charts 935ltfl29
Strong weekly Stock price targets for 935ltfl29 936528 are 1159.35 and 1200.65
| Weekly Target 1 | 1152.47 |
| Weekly Target 2 | 1166.23 |
| Weekly Target 3 | 1193.7666666667 |
| Weekly Target 4 | 1207.53 |
| Weekly Target 5 | 1235.07 |
Weekly price and volumes for 935ltfl29
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1180.00 (-3.38%) | 1221.30 | 1180.00 - 1221.30 | 0.2328 times | Fri 06 February 2026 | 1221.30 (-0.71%) | 1235.00 | 1221.30 - 1235.00 | 1.7758 times | Wed 28 January 2026 | 1230.00 (0.16%) | 1222.00 | 1222.00 - 1230.00 | 2.9006 times | Mon 12 January 2026 | 1228.00 (9.35%) | 1228.00 | 1228.00 - 1228.00 | 0.0316 times | Thu 08 January 2026 | 1123.00 (0.22%) | 1120.49 | 1120.49 - 1123.00 | 0.9905 times | Fri 02 January 2026 | 1120.49 (-2.53%) | 1122.10 | 1116.30 - 1122.10 | 0.3631 times | Fri 19 December 2025 | 1149.60 (3.57%) | 1112.00 | 1112.00 - 1149.60 | 0.2447 times | Fri 12 December 2025 | 1110.00 (0.43%) | 1120.00 | 1110.00 - 1120.00 | 1.1287 times | Wed 03 December 2025 | 1105.21 (0.45%) | 1105.00 | 1100.15 - 1120.00 | 2.131 times | Wed 26 November 2025 | 1100.29 (-1.23%) | 1100.00 | 1100.00 - 1114.90 | 0.2013 times | Fri 21 November 2025 | 1114.00 (-0.98%) | 1118.90 | 1091.20 - 1118.90 | 0.7024 times |
Monthly price and charts 935ltfl29
Strong monthly Stock price targets for 935ltfl29 936528 are 1152.5 and 1207.5
| Monthly Target 1 | 1143.33 |
| Monthly Target 2 | 1161.67 |
| Monthly Target 3 | 1198.3333333333 |
| Monthly Target 4 | 1216.67 |
| Monthly Target 5 | 1253.33 |
Monthly price and volumes 935ltfl29
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1180.00 (-4.07%) | 1235.00 | 1180.00 - 1235.00 | 0.5281 times | Wed 28 January 2026 | 1230.00 (9.62%) | 1116.30 | 1116.30 - 1230.00 | 1.1258 times | Mon 29 December 2025 | 1122.10 (1.98%) | 1105.00 | 1100.15 - 1149.60 | 0.9224 times | Wed 26 November 2025 | 1100.29 (0.39%) | 1125.00 | 1091.20 - 1125.00 | 0.248 times | Mon 20 October 2025 | 1096.01 (1.01%) | 1087.20 | 1080.00 - 1108.00 | 1.2523 times | Tue 30 September 2025 | 1085.10 (0.47%) | 1128.00 | 1075.00 - 1140.00 | 1.2689 times | Wed 20 August 2025 | 1080.00 (0%) | 1080.00 | 1080.00 - 1114.00 | 0.2822 times | Wed 23 July 2025 | 1080.00 (-3.99%) | 1085.00 | 1062.00 - 1089.90 | 1.05 times | Wed 28 May 2025 | 1124.93 (6.13%) | 1083.00 | 1076.01 - 1124.93 | 0.9971 times | Wed 30 April 2025 | 1060.00 (1.41%) | 1055.00 | 1040.00 - 1128.00 | 2.3252 times | Mon 24 March 2025 | 1045.30 (-0.07%) | 1042.02 | 1035.60 - 1060.00 | 2.486 times |
Indicator Analysis of 935ltfl29
Please login to view indicator analysis. or View indicator analysis of 935ltfl29 936528 on MunafaSutra.com for free
DMA SMA EMA moving averages of 935ltfl29 936528
DMA (daily moving average) of 935ltfl29 936528
| DMA period | DMA value |
| 5 day DMA | 1217.52 |
| 12 day DMA | 1178.33 |
| 20 day DMA | 1152.7 |
| 35 day DMA | 1132.8 |
| 50 day DMA | 1119.01 |
| 100 day DMA | 1110.32 |
| 150 day DMA | 1098.82 |
| 200 day DMA | 1095.48 |
EMA (exponential moving average) of 935ltfl29 936528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1203.84 | 1215.76 | 1212.99 |
| 12 day EMA | 1185.2 | 1186.14 | 1179.75 |
| 20 day EMA | 1165.74 | 1164.24 | 1158.24 |
| 35 day EMA | 1142.62 | 1140.42 | 1135.66 |
| 50 day EMA | 1123.86 | 1121.57 | 1117.5 |
SMA (simple moving average) of 935ltfl29 936528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1217.52 | 1225.92 | 1227.26 |
| 12 day SMA | 1178.33 | 1175.8 | 1166.69 |
| 20 day SMA | 1152.7 | 1148.58 | 1143.46 |
| 35 day SMA | 1132.8 | 1130.17 | 1126.13 |
| 50 day SMA | 1119.01 | 1116.41 | 1113.37 |
| 100 day SMA | 1110.32 | 1109.61 | 1108.47 |
| 150 day SMA | 1098.82 | 1098.02 | 1096.97 |
| 200 day SMA | 1095.48 | 1095.28 | 1094.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.