935ltfl29 936528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

935ltfl29 936528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 935ltfl29

Strong Daily Stock price targets for 935ltfl29 936528 are 1120 and 1124

Daily Target 11119.33
Daily Target 21120.67
Daily Target 31123.3333333333
Daily Target 41124.67
Daily Target 51127.33

Daily price and volume 935ltfl29

Date Closing Open Range Volume
Tue 20 February 2024 1122.00 (0.18%) 1125.00 1122.00 - 1126.00 4.5924 times
Thu 08 February 2024 1120.00 (-0.88%) 1125.00 1120.00 - 1125.00 0.287 times
Mon 05 February 2024 1130.00 (0.27%) 1130.00 1130.00 - 1130.00 0.4994 times
Fri 02 February 2024 1127.00 (-0.27%) 1127.00 1127.00 - 1127.00 0.0574 times
Thu 01 February 2024 1130.00 (0%) 1128.00 1128.00 - 1130.00 0.9185 times
Wed 31 January 2024 1130.00 (0%) 1130.00 1130.00 - 1130.00 0.3731 times
Tue 30 January 2024 1130.00 (-0.88%) 1130.00 1130.00 - 1130.00 1.1194 times
Mon 29 January 2024 1140.00 (1.79%) 1140.00 1140.00 - 1140.00 0.1148 times
Thu 25 January 2024 1120.00 (0%) 1120.00 1120.00 - 1120.00 0.8898 times
Tue 16 January 2024 1120.00 (-1.5%) 1138.98 1120.00 - 1138.98 1.1481 times
Mon 15 January 2024 1137.00 (1.16%) 1127.00 1127.00 - 1137.00 4.0758 times

 Daily chart 935ltfl29

Weekly price and charts 935ltfl29

Strong weekly Stock price targets for 935ltfl29 936528 are 1120 and 1124

Weekly Target 11119.33
Weekly Target 21120.67
Weekly Target 31123.3333333333
Weekly Target 41124.67
Weekly Target 51127.33

Weekly price and volumes for 935ltfl29

Date Closing Open Range Volume
Tue 20 February 2024 1122.00 (0.18%) 1125.00 1122.00 - 1126.00 2.3088 times
Thu 08 February 2024 1120.00 (-0.62%) 1130.00 1120.00 - 1130.00 0.3954 times
Fri 02 February 2024 1127.00 (0.63%) 1140.00 1127.00 - 1140.00 1.2987 times
Thu 25 January 2024 1120.00 (-0.36%) 1127.00 1120.00 - 1138.98 3.0736 times
Wed 10 January 2024 1124.00 (0.81%) 1140.00 1124.00 - 1140.00 1.1284 times
Tue 02 January 2024 1115.00 (1.35%) 1129.99 1115.00 - 1130.00 0.3059 times
Fri 29 December 2023 1100.19 (-2.55%) 1129.99 1071.00 - 1129.99 0.9668 times
Wed 13 December 2023 1129.00 (1.71%) 1115.00 1112.50 - 1129.00 0.1356 times
Fri 08 December 2023 1110.00 (-0.89%) 1110.00 990.00 - 1110.00 0.3781 times
Fri 01 December 2023 1120.00 (0.9%) 1125.00 1120.00 - 1125.00 0.0087 times
Thu 02 November 2023 1110.00 (0.03%) 1105.00 1100.10 - 1110.00 0.4618 times

 weekly chart 935ltfl29

Monthly price and charts 935ltfl29

Strong monthly Stock price targets for 935ltfl29 936528 are 1116 and 1126

Monthly Target 11114
Monthly Target 21118
Monthly Target 31124
Monthly Target 41128
Monthly Target 51134

Monthly price and volumes 935ltfl29

Date Closing Open Range Volume
Tue 20 February 2024 1122.00 (-0.71%) 1128.00 1120.00 - 1130.00 1.1006 times
Wed 31 January 2024 1130.00 (2.71%) 1129.99 1115.00 - 1140.00 1.8314 times
Fri 29 December 2023 1100.19 (-2.21%) 1120.00 990.00 - 1129.99 0.511 times
Mon 20 November 2023 1125.00 (1.99%) 1100.10 1100.10 - 1125.00 0.0915 times
Mon 30 October 2023 1103.01 (-0.33%) 1125.00 1100.00 - 1125.00 1.5739 times
Thu 28 September 2023 1106.62 (1.52%) 1082.00 988.40 - 1149.00 1.376 times
Tue 29 August 2023 1090.00 (0.28%) 1095.00 1090.00 - 1106.00 0.7924 times
Mon 31 July 2023 1087.00 (0.2%) 1071.01 1071.01 - 1105.00 1.6942 times
Tue 20 June 2023 1084.88 (-0.47%) 1100.00 1080.00 - 1100.00 0.5051 times
Fri 26 May 2023 1090.00 (1.21%) 1077.00 1077.00 - 1120.00 0.524 times
Thu 27 April 2023 1077.00 (-2.09%) 1070.00 1062.00 - 1097.99 0.8749 times

 monthly chart 935ltfl29

Indicator Analysis of 935ltfl29

Tomorrow's movement Prediction of 935ltfl29 936528 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 1125.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 935ltfl29 936528 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of 935ltfl29 936528 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

BullKhan value: 55 as on Tue 20 February 2024

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1126 and price is deviating by 11 points

Upper Bollinger band is at 1148 and lower is at 1104, while middle bands are at 1115 and 1137

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 935ltfl29 (936528) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 935ltfl29 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for 935ltfl29 in short term but the sell signal is initial and weak.

935ltfl29 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for 935ltfl29 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 935ltfl29 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1124.1 and 935ltfl29 936528 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 935ltfl29 936528 stock. Volume based technical analysis of 935ltfl29 936528 stock is negative.

935ltfl29 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 935ltfl29 936528

DMA (daily moving average) of 935ltfl29 936528

DMA period DMA value
5 day DMA 1125.8
12 day DMA 1127.5
20 day DMA 1125.41
35 day DMA 1118.51
50 day DMA 1112.14
100 day DMA 1108.83
150 day DMA 1121.89
200 day DMA 1124.77

EMA (exponential moving average) of 935ltfl29 936528

EMA period EMA current EMA prev EMA prev2
5 day EMA1124.811126.211129.31
12 day EMA1125.81126.491127.67
20 day EMA1123.831124.021124.44
35 day EMA1118.621118.421118.33
50 day EMA1112.331111.941111.61

SMA (simple moving average) of 935ltfl29 936528

SMA period SMA current SMA prev SMA prev2
5 day SMA1125.81127.41129.4
12 day SMA1127.511291130.67
20 day SMA1125.411124.931124.43
35 day SMA1118.511119.281119
50 day SMA1112.141111.61110.94
100 day SMA1108.831109.231109.8
150 day SMA1121.891121.881121.99
200 day SMA1124.771125.121125.48
Back to top | Use Dark Theme