898ltfl29 936532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
898ltfl29 936532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 898ltfl29
Strong Daily Stock price targets for 898ltfl29 936532 are 1079 and 1079
Daily Target 1 | 1079 |
Daily Target 2 | 1079 |
Daily Target 3 | 1079 |
Daily Target 4 | 1079 |
Daily Target 5 | 1079 |
Daily price and volume 898ltfl29
Date | Closing | Open | Range | Volume |
Thu 05 June 2025 | 1079.00 (0.84%) | 1079.00 | 1079.00 - 1079.00 | 0.0903 times |
Wed 04 June 2025 | 1070.00 (0%) | 1070.00 | 1070.00 - 1070.00 | 0.1805 times |
Thu 29 May 2025 | 1070.00 (1.42%) | 1054.00 | 1054.00 - 1070.00 | 4.3682 times |
Wed 28 May 2025 | 1055.00 (0%) | 1055.00 | 1055.00 - 1055.00 | 0.1805 times |
Mon 26 May 2025 | 1055.00 (-0.47%) | 1055.00 | 1055.00 - 1055.00 | 0.1805 times |
Thu 22 May 2025 | 1060.00 (0.95%) | 1050.00 | 1043.00 - 1060.00 | 1.1372 times |
Thu 15 May 2025 | 1050.00 (-0.02%) | 1045.00 | 1040.00 - 1050.00 | 0.7942 times |
Wed 14 May 2025 | 1050.20 (0.02%) | 1050.00 | 1050.00 - 1051.00 | 2.7978 times |
Tue 13 May 2025 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.1805 times |
Tue 06 May 2025 | 1050.00 (-0.1%) | 1050.00 | 1050.00 - 1050.00 | 0.0903 times |
Mon 28 April 2025 | 1051.00 (0%) | 1055.00 | 1048.00 - 1055.00 | 5.4332 times |
Weekly price and charts 898ltfl29
Strong weekly Stock price targets for 898ltfl29 936532 are 1074.5 and 1083.5
Weekly Target 1 | 1067 |
Weekly Target 2 | 1073 |
Weekly Target 3 | 1076 |
Weekly Target 4 | 1082 |
Weekly Target 5 | 1085 |
Weekly price and volumes for 898ltfl29
Date | Closing | Open | Range | Volume |
Thu 05 June 2025 | 1079.00 (0.84%) | 1070.00 | 1070.00 - 1079.00 | 0.065 times |
Thu 29 May 2025 | 1070.00 (0.94%) | 1055.00 | 1054.00 - 1070.00 | 1.1357 times |
Thu 22 May 2025 | 1060.00 (0.95%) | 1050.00 | 1043.00 - 1060.00 | 0.2731 times |
Thu 15 May 2025 | 1050.00 (0%) | 1050.00 | 1040.00 - 1051.00 | 0.9059 times |
Tue 06 May 2025 | 1050.00 (-0.1%) | 1055.00 | 1048.00 - 1055.00 | 1.3264 times |
Fri 25 April 2025 | 1051.00 (-1.74%) | 1050.00 | 1040.00 - 1051.00 | 0.8669 times |
Tue 15 April 2025 | 1069.60 (0.91%) | 1070.00 | 1069.60 - 1070.00 | 0.7369 times |
Fri 11 April 2025 | 1060.00 (0.95%) | 1054.00 | 1054.00 - 1060.00 | 0.2211 times |
Fri 28 March 2025 | 1050.00 (0%) | 1050.00 | 1030.00 - 1126.01 | 3.6584 times |
Wed 19 March 2025 | 1050.00 (0%) | 1052.00 | 1045.00 - 1052.00 | 0.8106 times |
Wed 12 March 2025 | 1050.00 (-2.69%) | 1050.00 | 1050.00 - 1140.50 | 1.1053 times |
Monthly price and charts 898ltfl29
Strong monthly Stock price targets for 898ltfl29 936532 are 1074.5 and 1083.5
Monthly Target 1 | 1067 |
Monthly Target 2 | 1073 |
Monthly Target 3 | 1076 |
Monthly Target 4 | 1082 |
Monthly Target 5 | 1085 |
Monthly price and volumes 898ltfl29
Date | Closing | Open | Range | Volume |
Thu 05 June 2025 | 1079.00 (0.84%) | 1070.00 | 1070.00 - 1079.00 | 0.0082 times |
Thu 29 May 2025 | 1070.00 (1.81%) | 1050.00 | 1040.00 - 1070.00 | 0.2954 times |
Mon 28 April 2025 | 1051.00 (0.1%) | 1054.00 | 1040.00 - 1070.00 | 0.3957 times |
Fri 28 March 2025 | 1050.00 (-2.69%) | 1050.00 | 1030.00 - 1140.50 | 0.7049 times |
Fri 28 February 2025 | 1079.00 (4.76%) | 1045.00 | 1041.01 - 1150.00 | 0.3354 times |
Fri 31 January 2025 | 1030.00 (-1.9%) | 1040.00 | 1012.00 - 1069.00 | 0.6731 times |
Fri 27 December 2024 | 1050.00 (0%) | 1039.70 | 1022.19 - 1065.00 | 0.6013 times |
Fri 29 November 2024 | 1050.00 (1.74%) | 1054.00 | 1041.00 - 1150.40 | 1.1351 times |
Wed 30 October 2024 | 1032.00 (1.17%) | 1020.01 | 1020.00 - 1140.10 | 3.5259 times |
Mon 30 September 2024 | 1020.03 (-4.19%) | 1051.99 | 1020.00 - 1055.00 | 2.325 times |
Fri 23 August 2024 | 1064.60 (-0.5%) | 1040.00 | 1036.15 - 1065.00 | 0.0389 times |
Indicator Analysis of 898ltfl29
Please login to view indicator analysis. or View indicator analysis of 898ltfl29 936532 on MunafaSutra.com for free
DMA SMA EMA moving averages of 898ltfl29 936532
DMA (daily moving average) of 898ltfl29 936532
DMA period | DMA value |
5 day DMA | 1065.8 |
12 day DMA | 1057.6 |
20 day DMA | 1055.54 |
35 day DMA | 1059.76 |
50 day DMA | 1055.41 |
100 day DMA | 1053.71 |
150 day DMA | 1049.66 |
200 day DMA | 1053.64 |
EMA (exponential moving average) of 898ltfl29 936532
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1068.35 | 1063.03 | 1059.55 |
12 day EMA | 1061.59 | 1058.42 | 1056.32 |
20 day EMA | 1059.55 | 1057.5 | 1056.19 |
35 day EMA | 1056.75 | 1055.44 | 1054.58 |
50 day EMA | 1056.58 | 1055.67 | 1055.09 |
SMA (simple moving average) of 898ltfl29 936532
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1065.8 | 1062 | 1058 |
12 day SMA | 1057.6 | 1055.18 | 1052.68 |
20 day SMA | 1055.54 | 1053.95 | 1052.95 |
35 day SMA | 1059.76 | 1058.5 | 1057.53 |
50 day SMA | 1055.41 | 1054.73 | 1054.71 |
100 day SMA | 1053.71 | 1053.27 | 1052.82 |
150 day SMA | 1049.66 | 1049.5 | 1049.33 |
200 day SMA | 1053.64 | 1053.65 | 1053.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.