Login or Join
Homepage898ltfl29 936532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
898ltfl29 936532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 898ltfl29
Strong Daily Stock price targets for 898ltfl29 936532 are 1069.4 and 1069.8
| Daily Target 1 | 1069.33 |
| Daily Target 2 | 1069.47 |
| Daily Target 3 | 1069.7333333333 |
| Daily Target 4 | 1069.87 |
| Daily Target 5 | 1070.13 |
Daily price and volume 898ltfl29
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 1069.60 (0.91%) | 1070.00 | 1069.60 - 1070.00 | 1.1281 times |
| Fri 11 April 2025 | 1060.00 (0.95%) | 1054.00 | 1054.00 - 1060.00 | 0.3384 times |
| Fri 28 March 2025 | 1050.00 (0%) | 1126.01 | 1030.00 - 1126.01 | 1.2011 times |
| Wed 26 March 2025 | 1050.00 (0%) | 1041.12 | 1041.12 - 1050.00 | 0.1858 times |
| Tue 25 March 2025 | 1050.00 (0.26%) | 1050.00 | 1050.00 - 1050.00 | 0.4977 times |
| Mon 24 March 2025 | 1047.25 (-0.26%) | 1050.00 | 1040.00 - 1050.00 | 3.716 times |
| Wed 19 March 2025 | 1050.00 (-0.19%) | 1045.00 | 1045.00 - 1050.00 | 1.1612 times |
| Tue 18 March 2025 | 1052.00 (0.19%) | 1052.00 | 1052.00 - 1052.00 | 0.0796 times |
| Wed 12 March 2025 | 1050.00 (-7.94%) | 1050.00 | 1050.00 - 1050.00 | 0.1327 times |
| Tue 11 March 2025 | 1140.50 (5.7%) | 1050.00 | 1050.00 - 1140.50 | 1.5594 times |
| Fri 28 February 2025 | 1079.00 (-6.17%) | 1079.00 | 1079.00 - 1079.00 | 0.0066 times |
Weekly price and charts 898ltfl29
Strong weekly Stock price targets for 898ltfl29 936532 are 1069.4 and 1069.8
| Weekly Target 1 | 1069.33 |
| Weekly Target 2 | 1069.47 |
| Weekly Target 3 | 1069.7333333333 |
| Weekly Target 4 | 1069.87 |
| Weekly Target 5 | 1070.13 |
Weekly price and volumes for 898ltfl29
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 1069.60 (0.91%) | 1070.00 | 1069.60 - 1070.00 | 0.5158 times |
| Fri 11 April 2025 | 1060.00 (0.95%) | 1054.00 | 1054.00 - 1060.00 | 0.1547 times |
| Fri 28 March 2025 | 1050.00 (0%) | 1050.00 | 1030.00 - 1126.01 | 2.5607 times |
| Wed 19 March 2025 | 1050.00 (0%) | 1052.00 | 1045.00 - 1052.00 | 0.5674 times |
| Wed 12 March 2025 | 1050.00 (-2.69%) | 1050.00 | 1050.00 - 1140.50 | 0.7737 times |
| Fri 28 February 2025 | 1079.00 (-5.34%) | 1050.00 | 1050.00 - 1150.00 | 1.6535 times |
| Fri 07 February 2025 | 1139.90 (10.67%) | 1045.00 | 1041.01 - 1141.00 | 0.2033 times |
| Fri 31 January 2025 | 1030.00 (-0.68%) | 1045.00 | 1012.00 - 1069.00 | 1.6444 times |
| Fri 24 January 2025 | 1037.00 (0.19%) | 1035.00 | 1035.00 - 1045.00 | 1.4411 times |
| Wed 15 January 2025 | 1035.00 (-0.49%) | 1035.00 | 1035.00 - 1036.00 | 0.4854 times |
| Fri 03 January 2025 | 1040.05 (-0.95%) | 1040.00 | 1040.00 - 1040.05 | 0.1547 times |
Monthly price and charts 898ltfl29
Strong monthly Stock price targets for 898ltfl29 936532 are 1061.8 and 1077.8
| Monthly Target 1 | 1048.53 |
| Monthly Target 2 | 1059.07 |
| Monthly Target 3 | 1064.5333333333 |
| Monthly Target 4 | 1075.07 |
| Monthly Target 5 | 1080.53 |
Monthly price and volumes 898ltfl29
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 1069.60 (1.87%) | 1054.00 | 1054.00 - 1070.00 | 0.1102 times |
| Fri 28 March 2025 | 1050.00 (-2.69%) | 1050.00 | 1030.00 - 1140.50 | 0.6412 times |
| Fri 28 February 2025 | 1079.00 (4.76%) | 1045.00 | 1041.01 - 1150.00 | 0.3051 times |
| Fri 31 January 2025 | 1030.00 (-1.9%) | 1040.00 | 1012.00 - 1069.00 | 0.6123 times |
| Fri 27 December 2024 | 1050.00 (0%) | 1039.70 | 1022.19 - 1065.00 | 0.547 times |
| Fri 29 November 2024 | 1050.00 (1.74%) | 1054.00 | 1041.00 - 1150.40 | 1.0326 times |
| Wed 30 October 2024 | 1032.00 (1.17%) | 1020.01 | 1020.00 - 1140.10 | 3.2075 times |
| Mon 30 September 2024 | 1020.03 (-4.19%) | 1051.99 | 1020.00 - 1055.00 | 2.1151 times |
| Fri 23 August 2024 | 1064.60 (-0.5%) | 1040.00 | 1036.15 - 1065.00 | 0.0354 times |
| Wed 31 July 2024 | 1069.99 (-0.56%) | 1040.00 | 1024.00 - 1075.00 | 1.3936 times |
| Wed 26 June 2024 | 1076.00 (4.47%) | 1031.00 | 1021.90 - 1085.00 | 0.8212 times |
Indicator Analysis of 898ltfl29
Please login to view indicator analysis. or View indicator analysis of 898ltfl29 936532 on MunafaSutra.com for free
DMA SMA EMA moving averages of 898ltfl29 936532
DMA (daily moving average) of 898ltfl29 936532
| DMA period | DMA value |
| 5 day DMA | 1055.92 |
| 12 day DMA | 1070.7 |
| 20 day DMA | 1063.02 |
| 35 day DMA | 1055.41 |
| 50 day DMA | 1055.87 |
| 100 day DMA | 1051.35 |
| 150 day DMA | 1049.14 |
| 200 day DMA | 1055.8 |
EMA (exponential moving average) of 898ltfl29 936532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1060.12 | 1055.38 | 1053.07 |
| 12 day EMA | 1061.13 | 1059.59 | 1059.52 |
| 20 day EMA | 1060.55 | 1059.6 | 1059.56 |
| 35 day EMA | 1058.83 | 1058.2 | 1058.09 |
| 50 day EMA | 1054.38 | 1053.76 | 1053.51 |
SMA (simple moving average) of 898ltfl29 936532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1055.92 | 1051.45 | 1049.45 |
| 12 day SMA | 1070.7 | 1069.06 | 1075.72 |
| 20 day SMA | 1063.02 | 1061.29 | 1060.09 |
| 35 day SMA | 1055.41 | 1054.71 | 1054.96 |
| 50 day SMA | 1055.87 | 1055.48 | 1055.08 |
| 100 day SMA | 1051.35 | 1051.01 | 1050.81 |
| 150 day SMA | 1049.14 | 1049.14 | 1049.09 |
| 200 day SMA | 1055.8 | 1055.9 | 1056 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.