Login or Join
Homepage898ltfl29 936532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
898ltfl29 936532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 898ltfl29
Strong Daily Stock price targets for 898ltfl29 936532 are 1048.91 and 1057.9
| Daily Target 1 | 1047.28 |
| Daily Target 2 | 1050.54 |
| Daily Target 3 | 1056.2666666667 |
| Daily Target 4 | 1059.53 |
| Daily Target 5 | 1065.26 |
Daily price and volume 898ltfl29
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 1053.81 (0.36%) | 1061.99 | 1053.00 - 1061.99 | 0.1604 times | Fri 13 December 2024 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.0486 times | Mon 09 December 2024 | 1050.00 (0.96%) | 1047.00 | 1047.00 - 1050.00 | 0.4861 times | Mon 02 December 2024 | 1039.99 (-0.95%) | 1039.70 | 1039.70 - 1039.99 | 0.4618 times | Fri 29 November 2024 | 1050.00 (-1.87%) | 1050.00 | 1050.00 - 1050.00 | 0.0486 times | Tue 26 November 2024 | 1070.00 (2.39%) | 1070.00 | 1070.00 - 1070.00 | 0.0049 times | Fri 22 November 2024 | 1045.00 (0%) | 1045.00 | 1045.00 - 1045.00 | 0.9966 times | Thu 21 November 2024 | 1045.00 (-2.25%) | 1045.00 | 1045.00 - 1045.10 | 4.3753 times | Tue 19 November 2024 | 1069.00 (-0.06%) | 1059.00 | 1058.99 - 1069.00 | 1.6918 times | Mon 18 November 2024 | 1069.60 (2.15%) | 1050.00 | 1050.00 - 1150.40 | 1.7258 times | Thu 14 November 2024 | 1047.07 (-0.27%) | 1046.55 | 1041.00 - 1048.00 | 0.6806 times |
Weekly price and charts 898ltfl29
Strong weekly Stock price targets for 898ltfl29 936532 are 1048.91 and 1057.9
| Weekly Target 1 | 1047.28 |
| Weekly Target 2 | 1050.54 |
| Weekly Target 3 | 1056.2666666667 |
| Weekly Target 4 | 1059.53 |
| Weekly Target 5 | 1065.26 |
Weekly price and volumes for 898ltfl29
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 1053.81 (0.36%) | 1061.99 | 1053.00 - 1061.99 | 0.1021 times | Fri 13 December 2024 | 1050.00 (0.96%) | 1047.00 | 1047.00 - 1050.00 | 0.3405 times | Mon 02 December 2024 | 1039.99 (-0.95%) | 1039.70 | 1039.70 - 1039.99 | 0.294 times | Fri 29 November 2024 | 1050.00 (0.48%) | 1070.00 | 1050.00 - 1070.00 | 0.034 times | Fri 22 November 2024 | 1045.00 (-0.2%) | 1050.00 | 1045.00 - 1150.40 | 5.5958 times | Thu 14 November 2024 | 1047.07 (-0.66%) | 1055.00 | 1041.00 - 1055.00 | 0.7645 times | Tue 05 November 2024 | 1054.00 (2.13%) | 1054.00 | 1054.00 - 1054.00 | 0.0155 times | Wed 30 October 2024 | 1032.00 (-2.13%) | 1025.00 | 1025.00 - 1032.00 | 0.3095 times | Tue 22 October 2024 | 1054.50 (0.32%) | 1054.50 | 1054.50 - 1054.50 | 0.031 times | Fri 18 October 2024 | 1051.10 (-1.77%) | 1050.00 | 1041.00 - 1140.10 | 2.5132 times | Wed 09 October 2024 | 1070.00 (2.88%) | 1044.99 | 1044.90 - 1070.00 | 0.4085 times |
Monthly price and charts 898ltfl29
Strong monthly Stock price targets for 898ltfl29 936532 are 1046.76 and 1069.05
| Monthly Target 1 | 1029.54 |
| Monthly Target 2 | 1041.68 |
| Monthly Target 3 | 1051.8333333333 |
| Monthly Target 4 | 1063.97 |
| Monthly Target 5 | 1074.12 |
Monthly price and volumes 898ltfl29
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 1053.81 (0.36%) | 1039.70 | 1039.70 - 1061.99 | 0.0881 times | Fri 29 November 2024 | 1050.00 (1.74%) | 1054.00 | 1041.00 - 1150.40 | 0.767 times | Wed 30 October 2024 | 1032.00 (1.17%) | 1020.01 | 1020.00 - 1140.10 | 2.3824 times | Mon 30 September 2024 | 1020.03 (-4.19%) | 1051.99 | 1020.00 - 1055.00 | 1.571 times | Fri 23 August 2024 | 1064.60 (-0.5%) | 1040.00 | 1036.15 - 1065.00 | 0.0263 times | Wed 31 July 2024 | 1069.99 (-0.56%) | 1040.00 | 1024.00 - 1075.00 | 1.0351 times | Wed 26 June 2024 | 1076.00 (4.47%) | 1031.00 | 1021.90 - 1085.00 | 0.61 times | Tue 28 May 2024 | 1030.00 (-3.74%) | 1026.00 | 1018.00 - 1050.00 | 1.4214 times | Tue 30 April 2024 | 1070.00 (2.88%) | 1030.00 | 1005.05 - 1070.00 | 0.4926 times | Wed 27 March 2024 | 1040.00 (-0.38%) | 1050.00 | 1031.00 - 1070.00 | 1.6062 times | Thu 29 February 2024 | 1044.00 (-0.57%) | 1045.00 | 1019.50 - 1050.00 | 2.4943 times |
Indicator Analysis of 898ltfl29
Please login to view indicator analysis. or View indicator analysis of 898ltfl29 936532 on MunafaSutra.com for free
DMA SMA EMA moving averages of 898ltfl29 936532
DMA (daily moving average) of 898ltfl29 936532
| DMA period | DMA value |
| 5 day DMA | 1048.76 |
| 12 day DMA | 1053.28 |
| 20 day DMA | 1054.6 |
| 35 day DMA | 1050.68 |
| 50 day DMA | 1050.99 |
| 100 day DMA | 1047.52 |
| 150 day DMA | 1052 |
| 200 day DMA | 1061.59 |
EMA (exponential moving average) of 898ltfl29 936532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1051.31 | 1050.06 | 1050.09 |
| 12 day EMA | 1051.89 | 1051.54 | 1051.82 |
| 20 day EMA | 1051.99 | 1051.8 | 1051.99 |
| 35 day EMA | 1052.2 | 1052.11 | 1052.23 |
| 50 day EMA | 1051.31 | 1051.21 | 1051.26 |
SMA (simple moving average) of 898ltfl29 936532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1048.76 | 1052 | 1051 |
| 12 day SMA | 1053.28 | 1053.38 | 1053.71 |
| 20 day SMA | 1054.6 | 1054.46 | 1055.46 |
| 35 day SMA | 1050.68 | 1050.62 | 1051.04 |
| 50 day SMA | 1050.99 | 1050.64 | 1050.36 |
| 100 day SMA | 1047.52 | 1047.22 | 1047.1 |
| 150 day SMA | 1052 | 1052.24 | 1052.43 |
| 200 day SMA | 1061.59 | 1061.9 | 1062.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.