Login or Join
Homepage898ltfl29 936532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
898ltfl29 936532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 898ltfl29
Strong Daily Stock price targets for 898ltfl29 936532 are 1090 and 1090
| Daily Target 1 | 1090 |
| Daily Target 2 | 1090 |
| Daily Target 3 | 1090 |
| Daily Target 4 | 1090 |
| Daily Target 5 | 1090 |
Daily price and volume 898ltfl29
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1090.00 (1.34%) | 1090.00 | 1090.00 - 1090.00 | 0.0124 times | Mon 15 December 2025 | 1075.55 (-1.32%) | 1089.99 | 1075.55 - 1128.00 | 0.6551 times | Fri 12 December 2025 | 1089.99 (0.87%) | 1089.99 | 1089.99 - 1089.99 | 0.0618 times | Thu 11 December 2025 | 1080.55 (1.34%) | 1080.55 | 1080.55 - 1080.55 | 0.0062 times | Wed 10 December 2025 | 1066.29 (-3.5%) | 1100.00 | 1062.00 - 1100.00 | 3.3745 times | Tue 09 December 2025 | 1105.00 (0.91%) | 1105.00 | 1105.00 - 1105.00 | 0.2472 times | Tue 02 December 2025 | 1095.00 (0.92%) | 1095.00 | 1095.00 - 1095.00 | 0.0185 times | Fri 28 November 2025 | 1085.00 (0%) | 1097.00 | 1085.00 - 1097.00 | 4.4994 times | Thu 27 November 2025 | 1085.00 (2.26%) | 1085.00 | 1085.00 - 1085.00 | 0.0062 times | Wed 26 November 2025 | 1061.00 (-2.17%) | 1099.00 | 1061.00 - 1099.00 | 1.1187 times | Tue 25 November 2025 | 1084.55 (1.18%) | 1074.55 | 1074.55 - 1084.55 | 0.0618 times |
Weekly price and charts 898ltfl29
Strong weekly Stock price targets for 898ltfl29 936532 are 1082.78 and 1135.23
| Weekly Target 1 | 1045.4 |
| Weekly Target 2 | 1067.7 |
| Weekly Target 3 | 1097.85 |
| Weekly Target 4 | 1120.15 |
| Weekly Target 5 | 1150.3 |
Weekly price and volumes for 898ltfl29
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1090.00 (0%) | 1089.99 | 1075.55 - 1128.00 | 0.4663 times | Fri 12 December 2025 | 1089.99 (-0.46%) | 1105.00 | 1062.00 - 1105.00 | 2.5777 times | Tue 02 December 2025 | 1095.00 (0.92%) | 1095.00 | 1095.00 - 1095.00 | 0.013 times | Fri 28 November 2025 | 1085.00 (0.69%) | 1095.00 | 1061.00 - 1099.00 | 4.1105 times | Thu 20 November 2025 | 1077.55 (0.71%) | 1085.55 | 1077.55 - 1085.55 | 0.0086 times | Fri 14 November 2025 | 1070.00 (-2.28%) | 1052.05 | 1052.05 - 1088.00 | 0.0691 times | Fri 07 November 2025 | 1095.00 (4.28%) | 1100.00 | 1095.00 - 1100.00 | 1.8912 times | Thu 30 October 2025 | 1050.10 (-2.77%) | 1097.00 | 1050.10 - 1097.00 | 0.0648 times | Mon 20 October 2025 | 1080.00 (1.38%) | 1080.55 | 1080.00 - 1080.55 | 0.4318 times | Tue 14 October 2025 | 1065.30 (-2.13%) | 1065.30 | 1065.30 - 1065.30 | 0.367 times | Fri 10 October 2025 | 1088.50 (3.51%) | 1088.90 | 1088.50 - 1088.90 | 0.462 times |
Monthly price and charts 898ltfl29
Strong monthly Stock price targets for 898ltfl29 936532 are 1043 and 1109
| Monthly Target 1 | 1027.33 |
| Monthly Target 2 | 1058.67 |
| Monthly Target 3 | 1093.3333333333 |
| Monthly Target 4 | 1124.67 |
| Monthly Target 5 | 1159.33 |
Monthly price and volumes 898ltfl29
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1090.00 (0.46%) | 1095.00 | 1062.00 - 1128.00 | 0.6058 times | Fri 28 November 2025 | 1085.00 (3.32%) | 1100.00 | 1052.05 - 1100.00 | 1.2048 times | Thu 30 October 2025 | 1050.10 (-2.37%) | 1090.00 | 1050.10 - 1097.00 | 0.3517 times | Tue 30 September 2025 | 1075.55 (2.85%) | 1058.90 | 1040.10 - 1160.00 | 2.2213 times | Fri 29 August 2025 | 1045.78 (-2.72%) | 1056.00 | 1045.00 - 1079.00 | 2.5789 times | Tue 22 July 2025 | 1075.00 (3.17%) | 1080.00 | 1060.55 - 1080.00 | 0.4372 times | Tue 17 June 2025 | 1042.00 (-2.62%) | 1070.00 | 1041.60 - 1079.00 | 0.421 times | Thu 29 May 2025 | 1070.00 (1.81%) | 1050.00 | 1040.00 - 1070.00 | 0.4612 times | Mon 28 April 2025 | 1051.00 (0.1%) | 1054.00 | 1040.00 - 1070.00 | 0.6178 times | Fri 28 March 2025 | 1050.00 (-2.69%) | 1050.00 | 1030.00 - 1140.50 | 1.1004 times | Fri 28 February 2025 | 1079.00 (4.76%) | 1045.00 | 1041.01 - 1150.00 | 0.5237 times |
Indicator Analysis of 898ltfl29
Please login to view indicator analysis. or View indicator analysis of 898ltfl29 936532 on MunafaSutra.com for free
DMA SMA EMA moving averages of 898ltfl29 936532
DMA (daily moving average) of 898ltfl29 936532
| DMA period | DMA value |
| 5 day DMA | 1080.48 |
| 12 day DMA | 1082.49 |
| 20 day DMA | 1081.58 |
| 35 day DMA | 1078.2 |
| 50 day DMA | 1074.53 |
| 100 day DMA | 1068.88 |
| 150 day DMA | 1062.04 |
| 200 day DMA | 1057.93 |
EMA (exponential moving average) of 898ltfl29 936532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1084.51 | 1081.76 | 1084.87 |
| 12 day EMA | 1083.33 | 1082.12 | 1083.31 |
| 20 day EMA | 1081.79 | 1080.93 | 1081.5 |
| 35 day EMA | 1078.11 | 1077.41 | 1077.52 |
| 50 day EMA | 1074.4 | 1073.76 | 1073.69 |
SMA (simple moving average) of 898ltfl29 936532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1080.48 | 1083.48 | 1087.37 |
| 12 day SMA | 1082.49 | 1081.45 | 1082.28 |
| 20 day SMA | 1081.58 | 1081.83 | 1082.88 |
| 35 day SMA | 1078.2 | 1077.86 | 1077.42 |
| 50 day SMA | 1074.53 | 1074.01 | 1073.78 |
| 100 day SMA | 1068.88 | 1068.35 | 1067.97 |
| 150 day SMA | 1062.04 | 1061.68 | 1061.42 |
| 200 day SMA | 1057.93 | 1057.72 | 1057.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.