Login or Join
Homepage898ltfl29 936532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
898ltfl29 936532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 898ltfl29
Strong Daily Stock price targets for 898ltfl29 936532 are 1066.9 and 1066.9
| Daily Target 1 | 1066.9 |
| Daily Target 2 | 1066.9 |
| Daily Target 3 | 1066.9 |
| Daily Target 4 | 1066.9 |
| Daily Target 5 | 1066.9 |
Daily price and volume 898ltfl29
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1066.90 (1.46%) | 1066.90 | 1066.90 - 1066.90 | 0.2155 times | Wed 01 April 2026 | 1051.55 (0.1%) | 1060.00 | 1051.55 - 1060.00 | 0.2371 times | Mon 30 March 2026 | 1050.55 (-0.19%) | 1052.00 | 1050.55 - 1052.00 | 0.0431 times | Fri 27 March 2026 | 1052.55 (0.05%) | 1052.55 | 1052.55 - 1052.55 | 0.0216 times | Wed 25 March 2026 | 1052.00 (-0.24%) | 1052.00 | 1052.00 - 1052.00 | 0.0216 times | Tue 24 March 2026 | 1054.50 (0.07%) | 1061.98 | 1051.00 - 1061.98 | 4.0302 times | Mon 23 March 2026 | 1053.80 (-1.24%) | 1055.00 | 1053.80 - 1055.00 | 1.875 times | Fri 20 March 2026 | 1067.00 (-0.65%) | 1080.00 | 1067.00 - 1080.00 | 0.1509 times | Thu 19 March 2026 | 1074.00 (1.8%) | 1028.62 | 1028.62 - 1074.00 | 1.2069 times | Wed 18 March 2026 | 1055.00 (-0.94%) | 1089.00 | 1055.00 - 1089.00 | 2.1983 times | Tue 17 March 2026 | 1065.00 (0.48%) | 1073.00 | 1065.00 - 1073.00 | 0.0647 times |
Weekly price and charts 898ltfl29
Strong weekly Stock price targets for 898ltfl29 936532 are 1058.73 and 1075.08
| Weekly Target 1 | 1045.1 |
| Weekly Target 2 | 1056 |
| Weekly Target 3 | 1061.45 |
| Weekly Target 4 | 1072.35 |
| Weekly Target 5 | 1077.8 |
Weekly price and volumes for 898ltfl29
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1066.90 (1.36%) | 1052.00 | 1050.55 - 1066.90 | 0.0732 times | Fri 27 March 2026 | 1052.55 (-1.35%) | 1055.00 | 1051.00 - 1061.98 | 0.8781 times | Fri 20 March 2026 | 1067.00 (-0.33%) | 1078.55 | 1028.62 - 1089.00 | 1.0786 times | Fri 13 March 2026 | 1070.55 (-1.6%) | 1088.00 | 1062.50 - 1088.00 | 0.1782 times | Wed 04 March 2026 | 1088.00 (-0.05%) | 1088.55 | 1087.55 - 1088.55 | 0.3277 times | Tue 24 February 2026 | 1088.55 (0.51%) | 1087.55 | 1087.00 - 1088.55 | 0.5886 times | Thu 19 February 2026 | 1083.00 (0.93%) | 1078.55 | 1075.00 - 1085.00 | 0.4263 times | Fri 13 February 2026 | 1073.00 (0.98%) | 1082.00 | 1073.00 - 1082.00 | 3.748 times | Thu 05 February 2026 | 1062.55 (1.02%) | 1055.55 | 1052.00 - 1079.00 | 0.0605 times | Fri 30 January 2026 | 1051.83 (-2.52%) | 1079.00 | 1043.78 - 1079.00 | 2.6408 times | Fri 23 January 2026 | 1079.00 (1.03%) | 1073.55 | 1073.55 - 1079.00 | 0.0064 times |
Monthly price and charts 898ltfl29
Strong monthly Stock price targets for 898ltfl29 936532 are 1059.23 and 1074.58
| Monthly Target 1 | 1046.43 |
| Monthly Target 2 | 1056.67 |
| Monthly Target 3 | 1061.7833333333 |
| Monthly Target 4 | 1072.02 |
| Monthly Target 5 | 1077.13 |
Monthly price and volumes 898ltfl29
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1066.90 (1.56%) | 1060.00 | 1051.55 - 1066.90 | 0.0163 times | Mon 30 March 2026 | 1050.55 (-3.49%) | 1088.55 | 1028.62 - 1089.00 | 0.6023 times | Tue 24 February 2026 | 1088.55 (3.49%) | 1055.55 | 1052.00 - 1088.55 | 1.1766 times | Fri 30 January 2026 | 1051.83 (-1.33%) | 1072.01 | 1043.78 - 1085.55 | 0.9965 times | Wed 31 December 2025 | 1066.00 (-1.75%) | 1095.00 | 1062.00 - 1128.00 | 1.0361 times | Fri 28 November 2025 | 1085.00 (3.32%) | 1100.00 | 1052.05 - 1100.00 | 1.1028 times | Thu 30 October 2025 | 1050.10 (-2.37%) | 1090.00 | 1050.10 - 1097.00 | 0.319 times | Tue 30 September 2025 | 1075.55 (2.85%) | 1058.90 | 1040.10 - 1160.00 | 2.0147 times | Fri 29 August 2025 | 1045.78 (-2.72%) | 1056.00 | 1045.00 - 1079.00 | 2.3392 times | Tue 22 July 2025 | 1075.00 (3.17%) | 1080.00 | 1060.55 - 1080.00 | 0.3966 times | Tue 17 June 2025 | 1042.00 (-2.62%) | 1070.00 | 1041.60 - 1079.00 | 0.3818 times |
Indicator Analysis of 898ltfl29
Please login to view indicator analysis. or View indicator analysis of 898ltfl29 936532 on MunafaSutra.com for free
DMA SMA EMA moving averages of 898ltfl29 936532
DMA (daily moving average) of 898ltfl29 936532
| DMA period | DMA value |
| 5 day DMA | 1054.71 |
| 12 day DMA | 1058.57 |
| 20 day DMA | 1067.37 |
| 35 day DMA | 1068.07 |
| 50 day DMA | 1070.04 |
| 100 day DMA | 1072.42 |
| 150 day DMA | 1069.71 |
| 200 day DMA | 1064.12 |
EMA (exponential moving average) of 898ltfl29 936532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1057.75 | 1053.18 | 1054 |
| 12 day EMA | 1060.05 | 1058.8 | 1060.12 |
| 20 day EMA | 1063.38 | 1063.01 | 1064.22 |
| 35 day EMA | 1066.96 | 1066.96 | 1067.87 |
| 50 day EMA | 1069.66 | 1069.77 | 1070.51 |
SMA (simple moving average) of 898ltfl29 936532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1054.71 | 1052.23 | 1052.68 |
| 12 day SMA | 1058.57 | 1058.87 | 1060.82 |
| 20 day SMA | 1067.37 | 1068.18 | 1069.75 |
| 35 day SMA | 1068.07 | 1068.42 | 1069.05 |
| 50 day SMA | 1070.04 | 1070.32 | 1071.09 |
| 100 day SMA | 1072.42 | 1072.35 | 1072.48 |
| 150 day SMA | 1069.71 | 1069.54 | 1069.4 |
| 200 day SMA | 1064.12 | 1064.11 | 1064.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.