Login or Join
Homepage898ltfl29 936532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
898ltfl29 936532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 898ltfl29
Strong Daily Stock price targets for 898ltfl29 936532 are 1080.55 and 1080.55
| Daily Target 1 | 1080.55 |
| Daily Target 2 | 1080.55 |
| Daily Target 3 | 1080.55 |
| Daily Target 4 | 1080.55 |
| Daily Target 5 | 1080.55 |
Daily price and volume 898ltfl29
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1080.55 (1.34%) | 1080.55 | 1080.55 - 1080.55 | 0.0065 times | Wed 10 December 2025 | 1066.29 (-3.5%) | 1100.00 | 1062.00 - 1100.00 | 3.5386 times | Tue 09 December 2025 | 1105.00 (0.91%) | 1105.00 | 1105.00 - 1105.00 | 0.2592 times | Tue 02 December 2025 | 1095.00 (0.92%) | 1095.00 | 1095.00 - 1095.00 | 0.0194 times | Fri 28 November 2025 | 1085.00 (0%) | 1097.00 | 1085.00 - 1097.00 | 4.7181 times | Thu 27 November 2025 | 1085.00 (2.26%) | 1085.00 | 1085.00 - 1085.00 | 0.0065 times | Wed 26 November 2025 | 1061.00 (-2.17%) | 1099.00 | 1061.00 - 1099.00 | 1.173 times | Tue 25 November 2025 | 1084.55 (1.18%) | 1074.55 | 1074.55 - 1084.55 | 0.0648 times | Mon 24 November 2025 | 1071.91 (-0.52%) | 1095.00 | 1071.00 - 1095.00 | 0.2074 times | Thu 20 November 2025 | 1077.55 (-0.74%) | 1077.55 | 1077.55 - 1077.55 | 0.0065 times | Tue 18 November 2025 | 1085.55 (1.45%) | 1085.55 | 1085.55 - 1085.55 | 0.0065 times |
Weekly price and charts 898ltfl29
Strong weekly Stock price targets for 898ltfl29 936532 are 1049.78 and 1092.78
| Weekly Target 1 | 1039.52 |
| Weekly Target 2 | 1060.03 |
| Weekly Target 3 | 1082.5166666667 |
| Weekly Target 4 | 1103.03 |
| Weekly Target 5 | 1125.52 |
Weekly price and volumes for 898ltfl29
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1080.55 (-1.32%) | 1105.00 | 1062.00 - 1105.00 | 2.5466 times | Tue 02 December 2025 | 1095.00 (0.92%) | 1095.00 | 1095.00 - 1095.00 | 0.013 times | Fri 28 November 2025 | 1085.00 (0.69%) | 1095.00 | 1061.00 - 1099.00 | 4.1302 times | Thu 20 November 2025 | 1077.55 (0.71%) | 1085.55 | 1077.55 - 1085.55 | 0.0087 times | Fri 14 November 2025 | 1070.00 (-2.28%) | 1052.05 | 1052.05 - 1088.00 | 0.0694 times | Fri 07 November 2025 | 1095.00 (4.28%) | 1100.00 | 1095.00 - 1100.00 | 1.9002 times | Thu 30 October 2025 | 1050.10 (-2.77%) | 1097.00 | 1050.10 - 1097.00 | 0.0651 times | Mon 20 October 2025 | 1080.00 (1.38%) | 1080.55 | 1080.00 - 1080.55 | 0.4338 times | Tue 14 October 2025 | 1065.30 (-2.13%) | 1065.30 | 1065.30 - 1065.30 | 0.3688 times | Fri 10 October 2025 | 1088.50 (3.51%) | 1088.90 | 1088.50 - 1088.90 | 0.4642 times | Fri 03 October 2025 | 1051.55 (-2.63%) | 1065.00 | 1051.55 - 1100.00 | 1.9696 times |
Monthly price and charts 898ltfl29
Strong monthly Stock price targets for 898ltfl29 936532 are 1049.78 and 1092.78
| Monthly Target 1 | 1039.52 |
| Monthly Target 2 | 1060.03 |
| Monthly Target 3 | 1082.5166666667 |
| Monthly Target 4 | 1103.03 |
| Monthly Target 5 | 1125.52 |
Monthly price and volumes 898ltfl29
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1080.55 (-0.41%) | 1095.00 | 1062.00 - 1105.00 | 0.51 times | Fri 28 November 2025 | 1085.00 (3.32%) | 1100.00 | 1052.05 - 1100.00 | 1.217 times | Thu 30 October 2025 | 1050.10 (-2.37%) | 1090.00 | 1050.10 - 1097.00 | 0.3553 times | Tue 30 September 2025 | 1075.55 (2.85%) | 1058.90 | 1040.10 - 1160.00 | 2.2439 times | Fri 29 August 2025 | 1045.78 (-2.72%) | 1056.00 | 1045.00 - 1079.00 | 2.6052 times | Tue 22 July 2025 | 1075.00 (3.17%) | 1080.00 | 1060.55 - 1080.00 | 0.4417 times | Tue 17 June 2025 | 1042.00 (-2.62%) | 1070.00 | 1041.60 - 1079.00 | 0.4253 times | Thu 29 May 2025 | 1070.00 (1.81%) | 1050.00 | 1040.00 - 1070.00 | 0.4659 times | Mon 28 April 2025 | 1051.00 (0.1%) | 1054.00 | 1040.00 - 1070.00 | 0.6241 times | Fri 28 March 2025 | 1050.00 (-2.69%) | 1050.00 | 1030.00 - 1140.50 | 1.1116 times | Fri 28 February 2025 | 1079.00 (4.76%) | 1045.00 | 1041.01 - 1150.00 | 0.529 times |
Indicator Analysis of 898ltfl29
Please login to view indicator analysis. or View indicator analysis of 898ltfl29 936532 on MunafaSutra.com for free
DMA SMA EMA moving averages of 898ltfl29 936532
DMA (daily moving average) of 898ltfl29 936532
| DMA period | DMA value |
| 5 day DMA | 1086.37 |
| 12 day DMA | 1080.62 |
| 20 day DMA | 1083.2 |
| 35 day DMA | 1076.66 |
| 50 day DMA | 1072.98 |
| 100 day DMA | 1067.46 |
| 150 day DMA | 1061.28 |
| 200 day DMA | 1057.31 |
EMA (exponential moving average) of 898ltfl29 936532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1082.31 | 1083.19 | 1091.64 |
| 12 day EMA | 1082.09 | 1082.37 | 1085.29 |
| 20 day EMA | 1080.63 | 1080.64 | 1082.15 |
| 35 day EMA | 1077.6 | 1077.43 | 1078.09 |
| 50 day EMA | 1074 | 1073.73 | 1074.03 |
SMA (simple moving average) of 898ltfl29 936532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1086.37 | 1087.26 | 1086.2 |
| 12 day SMA | 1080.62 | 1081.24 | 1082.01 |
| 20 day SMA | 1083.2 | 1083.18 | 1083.13 |
| 35 day SMA | 1076.66 | 1078.93 | 1078.48 |
| 50 day SMA | 1072.98 | 1072.81 | 1072.98 |
| 100 day SMA | 1067.46 | 1067.03 | 1066.72 |
| 150 day SMA | 1061.28 | 1061.11 | 1061 |
| 200 day SMA | 1057.31 | 1057.14 | 1057.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.