Login or Join
Homepage898ltfl29 936532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
898ltfl29 936532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 898ltfl29
Strong Daily Stock price targets for 898ltfl29 936532 are 1000.05 and 1035
| Daily Target 1 | 990.07 |
| Daily Target 2 | 1010.03 |
| Daily Target 3 | 1025.0166666667 |
| Daily Target 4 | 1044.98 |
| Daily Target 5 | 1059.97 |
Daily price and volume 898ltfl29
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1030.00 (-0.49%) | 1040.00 | 1005.05 - 1040.00 | 1.0717 times | Tue 23 April 2024 | 1035.05 (-0.47%) | 1035.05 | 1035.05 - 1035.05 | 0.3698 times | Mon 22 April 2024 | 1039.90 (-0.01%) | 1039.90 | 1039.90 - 1039.90 | 0.1887 times | Fri 19 April 2024 | 1040.00 (0.43%) | 1040.00 | 1040.00 - 1040.00 | 0.717 times | Thu 18 April 2024 | 1035.55 (0.51%) | 1059.00 | 1035.55 - 1059.00 | 2.3472 times | Tue 16 April 2024 | 1030.26 (-1.88%) | 1049.00 | 1030.00 - 1049.00 | 1.6981 times | Thu 04 April 2024 | 1050.00 (-0.02%) | 1040.00 | 1040.00 - 1050.00 | 0.0226 times | Wed 03 April 2024 | 1050.26 (0.5%) | 1045.00 | 1045.00 - 1055.00 | 1.434 times | Tue 02 April 2024 | 1045.00 (-0.48%) | 1045.00 | 1045.00 - 1045.00 | 1.3585 times | Mon 01 April 2024 | 1050.00 (0.96%) | 1030.00 | 1030.00 - 1050.00 | 0.7925 times | Wed 27 March 2024 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.5585 times |
Weekly price and charts 898ltfl29
Strong weekly Stock price targets for 898ltfl29 936532 are 1000.05 and 1035
| Weekly Target 1 | 990.07 |
| Weekly Target 2 | 1010.03 |
| Weekly Target 3 | 1025.0166666667 |
| Weekly Target 4 | 1044.98 |
| Weekly Target 5 | 1059.97 |
Weekly price and volumes for 898ltfl29
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1030.00 (-0.96%) | 1039.90 | 1005.05 - 1040.00 | 0.1742 times | Fri 19 April 2024 | 1040.00 (-0.95%) | 1049.00 | 1030.00 - 1059.00 | 0.509 times | Thu 04 April 2024 | 1050.00 (0.96%) | 1030.00 | 1030.00 - 1055.00 | 0.3856 times | Wed 27 March 2024 | 1040.00 (-0.95%) | 1040.00 | 1040.00 - 1040.00 | 0.1323 times | Fri 22 March 2024 | 1050.00 (0.19%) | 1033.15 | 1033.15 - 1050.00 | 0.4638 times | Fri 15 March 2024 | 1048.00 (0.19%) | 1041.50 | 1031.00 - 1048.00 | 0.4082 times | Thu 07 March 2024 | 1046.00 (0.57%) | 1067.00 | 1040.00 - 1070.00 | 0.7639 times | Fri 01 March 2024 | 1040.10 (1.57%) | 1049.00 | 1019.50 - 1060.00 | 4.8931 times | Fri 23 February 2024 | 1023.99 (-1.35%) | 1044.90 | 1021.00 - 1044.90 | 1.3173 times | Fri 16 February 2024 | 1038.00 (-1.14%) | 1045.00 | 1035.00 - 1050.00 | 0.9526 times | Wed 31 January 2024 | 1050.00 (-0.47%) | 1040.00 | 1040.00 - 1050.00 | 0.0879 times |
Monthly price and charts 898ltfl29
Strong monthly Stock price targets for 898ltfl29 936532 are 1003.03 and 1056.98
| Monthly Target 1 | 977.4 |
| Monthly Target 2 | 1003.7 |
| Monthly Target 3 | 1031.35 |
| Monthly Target 4 | 1057.65 |
| Monthly Target 5 | 1085.3 |
Monthly price and volumes 898ltfl29
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1030.00 (-0.96%) | 1030.00 | 1005.05 - 1059.00 | 0.693 times | Wed 27 March 2024 | 1040.00 (-0.38%) | 1050.00 | 1031.00 - 1070.00 | 2.2682 times | Thu 29 February 2024 | 1044.00 (-0.57%) | 1045.00 | 1019.50 - 1050.00 | 3.5223 times | Wed 31 January 2024 | 1050.00 (1.27%) | 1060.00 | 1035.00 - 1060.00 | 0.6135 times | Thu 28 December 2023 | 1036.87 (-3.1%) | 1078.00 | 1035.05 - 1078.00 | 0.6129 times | Wed 29 November 2023 | 1070.00 (-0.92%) | 1050.00 | 1050.00 - 1070.00 | 0.2144 times | Thu 19 October 2023 | 1079.90 (-4.52%) | 1054.00 | 1054.00 - 1079.90 | 0.1543 times | Fri 29 September 2023 | 1131.00 (7.71%) | 1050.00 | 1050.00 - 1131.00 | 1.0502 times | Mon 28 August 2023 | 1050.00 (-0.48%) | 1074.99 | 1050.00 - 1152.00 | 0.0774 times | Fri 28 July 2023 | 1055.10 (-2.31%) | 1075.00 | 1050.00 - 1089.00 | 0.7939 times | Fri 30 June 2023 | 1080.00 (-0%) | 1100.00 | 1073.00 - 1100.00 | 0.5538 times |
Indicator Analysis of 898ltfl29
Please login to view indicator analysis. or View indicator analysis of 898ltfl29 936532 on MunafaSutra.com for free
DMA SMA EMA moving averages of 898ltfl29 936532
DMA (daily moving average) of 898ltfl29 936532
| DMA period | DMA value |
| 5 day DMA | 1036.1 |
| 12 day DMA | 1040.5 |
| 20 day DMA | 1041.68 |
| 35 day DMA | 1042.07 |
| 50 day DMA | 1043.75 |
| 100 day DMA | 1059.65 |
| 150 day DMA | 1073.53 |
| 200 day DMA | 1083.2 |
EMA (exponential moving average) of 898ltfl29 936532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1035.52 | 1038.28 | 1039.89 |
| 12 day EMA | 1039.01 | 1040.65 | 1041.67 |
| 20 day EMA | 1040.83 | 1041.97 | 1042.7 |
| 35 day EMA | 1043.26 | 1044.04 | 1044.57 |
| 50 day EMA | 1045.05 | 1045.66 | 1046.09 |
SMA (simple moving average) of 898ltfl29 936532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1036.1 | 1036.15 | 1039.14 |
| 12 day SMA | 1040.5 | 1042.17 | 1043.25 |
| 20 day SMA | 1041.68 | 1042.48 | 1042.73 |
| 35 day SMA | 1042.07 | 1042.35 | 1042.92 |
| 50 day SMA | 1043.75 | 1044.71 | 1045.41 |
| 100 day SMA | 1059.65 | 1060.25 | 1060.8 |
| 150 day SMA | 1073.53 | 1074.06 | 1074.6 |
| 200 day SMA | 1083.2 | 1083.68 | 1084.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.