Login or Join
Homepage898ltfl29 936532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
898ltfl29 936532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 898ltfl29
Strong Daily Stock price targets for 898ltfl29 936532 are 1076.55 and 1076.55
| Daily Target 1 | 1076.55 |
| Daily Target 2 | 1076.55 |
| Daily Target 3 | 1076.55 |
| Daily Target 4 | 1076.55 |
| Daily Target 5 | 1076.55 |
Daily price and volume 898ltfl29
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1076.55 (-0.4%) | 1076.55 | 1076.55 - 1076.55 | 0.0069 times | Thu 18 December 2025 | 1080.90 (-0.83%) | 1080.90 | 1080.90 - 1080.90 | 0.0554 times | Wed 17 December 2025 | 1090.00 (1.34%) | 1090.00 | 1090.00 - 1090.00 | 0.0138 times | Mon 15 December 2025 | 1075.55 (-1.32%) | 1089.99 | 1075.55 - 1128.00 | 0.7336 times | Fri 12 December 2025 | 1089.99 (0.87%) | 1089.99 | 1089.99 - 1089.99 | 0.0692 times | Thu 11 December 2025 | 1080.55 (1.34%) | 1080.55 | 1080.55 - 1080.55 | 0.0069 times | Wed 10 December 2025 | 1066.29 (-3.5%) | 1100.00 | 1062.00 - 1100.00 | 3.7785 times | Tue 09 December 2025 | 1105.00 (0.91%) | 1105.00 | 1105.00 - 1105.00 | 0.2768 times | Tue 02 December 2025 | 1095.00 (0.92%) | 1095.00 | 1095.00 - 1095.00 | 0.0208 times | Fri 28 November 2025 | 1085.00 (0%) | 1097.00 | 1085.00 - 1097.00 | 5.0381 times | Thu 27 November 2025 | 1085.00 (2.26%) | 1085.00 | 1085.00 - 1085.00 | 0.0069 times |
Weekly price and charts 898ltfl29
Strong weekly Stock price targets for 898ltfl29 936532 are 1076.55 and 1076.55
| Weekly Target 1 | 1076.55 |
| Weekly Target 2 | 1076.55 |
| Weekly Target 3 | 1076.55 |
| Weekly Target 4 | 1076.55 |
| Weekly Target 5 | 1076.55 |
Weekly price and volumes for 898ltfl29
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1076.55 (-0.4%) | 1076.55 | 1076.55 - 1076.55 | 0.0045 times | Thu 18 December 2025 | 1080.90 (-0.83%) | 1089.99 | 1075.55 - 1128.00 | 0.5179 times | Fri 12 December 2025 | 1089.99 (-0.46%) | 1105.00 | 1062.00 - 1105.00 | 2.6652 times | Tue 02 December 2025 | 1095.00 (0.92%) | 1095.00 | 1095.00 - 1095.00 | 0.0134 times | Fri 28 November 2025 | 1085.00 (0.69%) | 1095.00 | 1061.00 - 1099.00 | 4.25 times | Thu 20 November 2025 | 1077.55 (0.71%) | 1085.55 | 1077.55 - 1085.55 | 0.0089 times | Fri 14 November 2025 | 1070.00 (-2.28%) | 1052.05 | 1052.05 - 1088.00 | 0.0714 times | Fri 07 November 2025 | 1095.00 (4.28%) | 1100.00 | 1095.00 - 1100.00 | 1.9554 times | Thu 30 October 2025 | 1050.10 (-2.77%) | 1097.00 | 1050.10 - 1097.00 | 0.067 times | Mon 20 October 2025 | 1080.00 (1.38%) | 1080.55 | 1080.00 - 1080.55 | 0.4464 times | Tue 14 October 2025 | 1065.30 (-2.13%) | 1065.30 | 1065.30 - 1065.30 | 0.3795 times |
Monthly price and charts 898ltfl29
Strong monthly Stock price targets for 898ltfl29 936532 are 1036.28 and 1102.28
| Monthly Target 1 | 1022.85 |
| Monthly Target 2 | 1049.7 |
| Monthly Target 3 | 1088.85 |
| Monthly Target 4 | 1115.7 |
| Monthly Target 5 | 1154.85 |
Monthly price and volumes 898ltfl29
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1076.55 (-0.78%) | 1095.00 | 1062.00 - 1128.00 | 0.613 times | Fri 28 November 2025 | 1085.00 (3.32%) | 1100.00 | 1052.05 - 1100.00 | 1.2038 times | Thu 30 October 2025 | 1050.10 (-2.37%) | 1090.00 | 1050.10 - 1097.00 | 0.3514 times | Tue 30 September 2025 | 1075.55 (2.85%) | 1058.90 | 1040.10 - 1160.00 | 2.2196 times | Fri 29 August 2025 | 1045.78 (-2.72%) | 1056.00 | 1045.00 - 1079.00 | 2.5769 times | Tue 22 July 2025 | 1075.00 (3.17%) | 1080.00 | 1060.55 - 1080.00 | 0.4369 times | Tue 17 June 2025 | 1042.00 (-2.62%) | 1070.00 | 1041.60 - 1079.00 | 0.4207 times | Thu 29 May 2025 | 1070.00 (1.81%) | 1050.00 | 1040.00 - 1070.00 | 0.4608 times | Mon 28 April 2025 | 1051.00 (0.1%) | 1054.00 | 1040.00 - 1070.00 | 0.6173 times | Fri 28 March 2025 | 1050.00 (-2.69%) | 1050.00 | 1030.00 - 1140.50 | 1.0995 times | Fri 28 February 2025 | 1079.00 (4.76%) | 1045.00 | 1041.01 - 1150.00 | 0.5233 times |
Indicator Analysis of 898ltfl29
Please login to view indicator analysis. or View indicator analysis of 898ltfl29 936532 on MunafaSutra.com for free
DMA SMA EMA moving averages of 898ltfl29 936532
DMA (daily moving average) of 898ltfl29 936532
| DMA period | DMA value |
| 5 day DMA | 1082.6 |
| 12 day DMA | 1082.57 |
| 20 day DMA | 1081.95 |
| 35 day DMA | 1078.43 |
| 50 day DMA | 1075.2 |
| 100 day DMA | 1069.75 |
| 150 day DMA | 1062.28 |
| 200 day DMA | 1058.3 |
EMA (exponential moving average) of 898ltfl29 936532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1081.06 | 1083.31 | 1084.51 |
| 12 day EMA | 1081.97 | 1082.96 | 1083.33 |
| 20 day EMA | 1081.19 | 1081.68 | 1081.76 |
| 35 day EMA | 1077.98 | 1078.06 | 1077.89 |
| 50 day EMA | 1074.7 | 1074.62 | 1074.36 |
SMA (simple moving average) of 898ltfl29 936532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1082.6 | 1083.4 | 1080.48 |
| 12 day SMA | 1082.57 | 1083.24 | 1082.49 |
| 20 day SMA | 1081.95 | 1083.12 | 1081.58 |
| 35 day SMA | 1078.43 | 1077.73 | 1078.2 |
| 50 day SMA | 1075.2 | 1074.87 | 1074.53 |
| 100 day SMA | 1069.75 | 1069.39 | 1068.88 |
| 150 day SMA | 1062.28 | 1062.2 | 1062.04 |
| 200 day SMA | 1058.3 | 1058.17 | 1057.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.