898ltfl29 936532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

898ltfl29 936532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 898ltfl29

Strong Daily Stock price targets for 898ltfl29 936532 are 1079 and 1079

Daily Target 11079
Daily Target 21079
Daily Target 31079
Daily Target 41079
Daily Target 51079

Daily price and volume 898ltfl29

Date Closing Open Range Volume
Thu 05 June 2025 1079.00 (0.84%) 1079.00 1079.00 - 1079.00 0.0903 times
Wed 04 June 2025 1070.00 (0%) 1070.00 1070.00 - 1070.00 0.1805 times
Thu 29 May 2025 1070.00 (1.42%) 1054.00 1054.00 - 1070.00 4.3682 times
Wed 28 May 2025 1055.00 (0%) 1055.00 1055.00 - 1055.00 0.1805 times
Mon 26 May 2025 1055.00 (-0.47%) 1055.00 1055.00 - 1055.00 0.1805 times
Thu 22 May 2025 1060.00 (0.95%) 1050.00 1043.00 - 1060.00 1.1372 times
Thu 15 May 2025 1050.00 (-0.02%) 1045.00 1040.00 - 1050.00 0.7942 times
Wed 14 May 2025 1050.20 (0.02%) 1050.00 1050.00 - 1051.00 2.7978 times
Tue 13 May 2025 1050.00 (0%) 1050.00 1050.00 - 1050.00 0.1805 times
Tue 06 May 2025 1050.00 (-0.1%) 1050.00 1050.00 - 1050.00 0.0903 times
Mon 28 April 2025 1051.00 (0%) 1055.00 1048.00 - 1055.00 5.4332 times

 Daily chart 898ltfl29

Weekly price and charts 898ltfl29

Strong weekly Stock price targets for 898ltfl29 936532 are 1074.5 and 1083.5

Weekly Target 11067
Weekly Target 21073
Weekly Target 31076
Weekly Target 41082
Weekly Target 51085

Weekly price and volumes for 898ltfl29

Date Closing Open Range Volume
Thu 05 June 2025 1079.00 (0.84%) 1070.00 1070.00 - 1079.00 0.065 times
Thu 29 May 2025 1070.00 (0.94%) 1055.00 1054.00 - 1070.00 1.1357 times
Thu 22 May 2025 1060.00 (0.95%) 1050.00 1043.00 - 1060.00 0.2731 times
Thu 15 May 2025 1050.00 (0%) 1050.00 1040.00 - 1051.00 0.9059 times
Tue 06 May 2025 1050.00 (-0.1%) 1055.00 1048.00 - 1055.00 1.3264 times
Fri 25 April 2025 1051.00 (-1.74%) 1050.00 1040.00 - 1051.00 0.8669 times
Tue 15 April 2025 1069.60 (0.91%) 1070.00 1069.60 - 1070.00 0.7369 times
Fri 11 April 2025 1060.00 (0.95%) 1054.00 1054.00 - 1060.00 0.2211 times
Fri 28 March 2025 1050.00 (0%) 1050.00 1030.00 - 1126.01 3.6584 times
Wed 19 March 2025 1050.00 (0%) 1052.00 1045.00 - 1052.00 0.8106 times
Wed 12 March 2025 1050.00 (-2.69%) 1050.00 1050.00 - 1140.50 1.1053 times

 weekly chart 898ltfl29

Monthly price and charts 898ltfl29

Strong monthly Stock price targets for 898ltfl29 936532 are 1074.5 and 1083.5

Monthly Target 11067
Monthly Target 21073
Monthly Target 31076
Monthly Target 41082
Monthly Target 51085

Monthly price and volumes 898ltfl29

Date Closing Open Range Volume
Thu 05 June 2025 1079.00 (0.84%) 1070.00 1070.00 - 1079.00 0.0082 times
Thu 29 May 2025 1070.00 (1.81%) 1050.00 1040.00 - 1070.00 0.2954 times
Mon 28 April 2025 1051.00 (0.1%) 1054.00 1040.00 - 1070.00 0.3957 times
Fri 28 March 2025 1050.00 (-2.69%) 1050.00 1030.00 - 1140.50 0.7049 times
Fri 28 February 2025 1079.00 (4.76%) 1045.00 1041.01 - 1150.00 0.3354 times
Fri 31 January 2025 1030.00 (-1.9%) 1040.00 1012.00 - 1069.00 0.6731 times
Fri 27 December 2024 1050.00 (0%) 1039.70 1022.19 - 1065.00 0.6013 times
Fri 29 November 2024 1050.00 (1.74%) 1054.00 1041.00 - 1150.40 1.1351 times
Wed 30 October 2024 1032.00 (1.17%) 1020.01 1020.00 - 1140.10 3.5259 times
Mon 30 September 2024 1020.03 (-4.19%) 1051.99 1020.00 - 1055.00 2.325 times
Fri 23 August 2024 1064.60 (-0.5%) 1040.00 1036.15 - 1065.00 0.0389 times

 monthly chart 898ltfl29

DMA SMA EMA moving averages of 898ltfl29 936532

DMA (daily moving average) of 898ltfl29 936532

DMA period DMA value
5 day DMA 1065.8
12 day DMA 1057.6
20 day DMA 1055.54
35 day DMA 1059.76
50 day DMA 1055.41
100 day DMA 1053.71
150 day DMA 1049.66
200 day DMA 1053.64

EMA (exponential moving average) of 898ltfl29 936532

EMA period EMA current EMA prev EMA prev2
5 day EMA1068.351063.031059.55
12 day EMA1061.591058.421056.32
20 day EMA1059.551057.51056.19
35 day EMA1056.751055.441054.58
50 day EMA1056.581055.671055.09

SMA (simple moving average) of 898ltfl29 936532

SMA period SMA current SMA prev SMA prev2
5 day SMA1065.810621058
12 day SMA1057.61055.181052.68
20 day SMA1055.541053.951052.95
35 day SMA1059.761058.51057.53
50 day SMA1055.411054.731054.71
100 day SMA1053.711053.271052.82
150 day SMA1049.661049.51049.33
200 day SMA1053.641053.651053.7
Back to top | Use Dark Theme