Login or Join
Homepage898ltfl29 936532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
898ltfl29 936532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 898ltfl29
Strong Daily Stock price targets for 898ltfl29 936532 are 1058.83 and 1066.28
| Daily Target 1 | 1057.58 |
| Daily Target 2 | 1060.07 |
| Daily Target 3 | 1065.0333333333 |
| Daily Target 4 | 1067.52 |
| Daily Target 5 | 1072.48 |
Daily price and volume 898ltfl29
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 1062.55 (0.15%) | 1070.00 | 1062.55 - 1070.00 | 0.0235 times | Wed 04 February 2026 | 1061.00 (-0.84%) | 1062.00 | 1061.00 - 1062.00 | 0.1059 times | Tue 03 February 2026 | 1070.00 (1.37%) | 1079.00 | 1070.00 - 1079.00 | 0.0588 times | Mon 02 February 2026 | 1055.55 (0.34%) | 1055.55 | 1055.55 - 1055.55 | 0.0118 times | Sun 01 February 2026 | 1052.00 (0.02%) | 1055.55 | 1052.00 - 1055.55 | 0.0235 times | Fri 30 January 2026 | 1051.83 (-1.75%) | 1043.78 | 1043.78 - 1070.55 | 8.2471 times | Thu 29 January 2026 | 1070.55 (0.05%) | 1070.00 | 1068.00 - 1070.55 | 0.1059 times | Wed 28 January 2026 | 1070.00 (0.85%) | 1075.00 | 1070.00 - 1075.00 | 0.0353 times | Tue 27 January 2026 | 1061.00 (-1.67%) | 1079.00 | 1060.00 - 1079.00 | 1.3765 times | Fri 23 January 2026 | 1079.00 (0.51%) | 1079.00 | 1079.00 - 1079.00 | 0.0118 times | Mon 19 January 2026 | 1073.55 (0.52%) | 1073.55 | 1073.55 - 1073.55 | 0.0118 times |
Weekly price and charts 898ltfl29
Strong weekly Stock price targets for 898ltfl29 936532 are 1057.28 and 1084.28
| Weekly Target 1 | 1037.52 |
| Weekly Target 2 | 1050.03 |
| Weekly Target 3 | 1064.5166666667 |
| Weekly Target 4 | 1077.03 |
| Weekly Target 5 | 1091.52 |
Weekly price and volumes for 898ltfl29
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 1062.55 (1.02%) | 1055.55 | 1052.00 - 1079.00 | 0.072 times | Fri 30 January 2026 | 1051.83 (-2.52%) | 1079.00 | 1043.78 - 1079.00 | 3.1463 times | Fri 23 January 2026 | 1079.00 (1.03%) | 1073.55 | 1073.55 - 1079.00 | 0.0076 times | Fri 16 January 2026 | 1068.00 (-0.19%) | 1077.00 | 1061.00 - 1077.00 | 0.0114 times | Fri 09 January 2026 | 1070.00 (-1.43%) | 1084.00 | 1061.01 - 1084.00 | 0.5951 times | Fri 02 January 2026 | 1085.55 (0.98%) | 1085.00 | 1066.00 - 1088.00 | 1.3609 times | Fri 26 December 2025 | 1075.00 (-0.55%) | 1076.55 | 1075.00 - 1080.00 | 2.0925 times | Thu 18 December 2025 | 1080.90 (-0.83%) | 1089.99 | 1075.55 - 1128.00 | 0.4397 times | Fri 12 December 2025 | 1089.99 (-0.46%) | 1105.00 | 1062.00 - 1105.00 | 2.2631 times | Tue 02 December 2025 | 1095.00 (0.92%) | 1095.00 | 1095.00 - 1095.00 | 0.0114 times | Fri 28 November 2025 | 1085.00 (0.69%) | 1095.00 | 1061.00 - 1099.00 | 3.6088 times |
Monthly price and charts 898ltfl29
Strong monthly Stock price targets for 898ltfl29 936532 are 1057.28 and 1084.28
| Monthly Target 1 | 1037.52 |
| Monthly Target 2 | 1050.03 |
| Monthly Target 3 | 1064.5166666667 |
| Monthly Target 4 | 1077.03 |
| Monthly Target 5 | 1091.52 |
Monthly price and volumes 898ltfl29
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 1062.55 (1.02%) | 1055.55 | 1052.00 - 1079.00 | 0.0163 times | Fri 30 January 2026 | 1051.83 (-1.33%) | 1072.01 | 1043.78 - 1085.55 | 1.1048 times | Wed 31 December 2025 | 1066.00 (-1.75%) | 1095.00 | 1062.00 - 1128.00 | 1.1487 times | Fri 28 November 2025 | 1085.00 (3.32%) | 1100.00 | 1052.05 - 1100.00 | 1.2227 times | Thu 30 October 2025 | 1050.10 (-2.37%) | 1090.00 | 1050.10 - 1097.00 | 0.3536 times | Tue 30 September 2025 | 1075.55 (2.85%) | 1058.90 | 1040.10 - 1160.00 | 2.2337 times | Fri 29 August 2025 | 1045.78 (-2.72%) | 1056.00 | 1045.00 - 1079.00 | 2.5934 times | Tue 22 July 2025 | 1075.00 (3.17%) | 1080.00 | 1060.55 - 1080.00 | 0.4397 times | Tue 17 June 2025 | 1042.00 (-2.62%) | 1070.00 | 1041.60 - 1079.00 | 0.4233 times | Thu 29 May 2025 | 1070.00 (1.81%) | 1050.00 | 1040.00 - 1070.00 | 0.4638 times | Mon 28 April 2025 | 1051.00 (0.1%) | 1054.00 | 1040.00 - 1070.00 | 0.6212 times |
Indicator Analysis of 898ltfl29
Please login to view indicator analysis. or View indicator analysis of 898ltfl29 936532 on MunafaSutra.com for free
DMA SMA EMA moving averages of 898ltfl29 936532
DMA (daily moving average) of 898ltfl29 936532
| DMA period | DMA value |
| 5 day DMA | 1060.22 |
| 12 day DMA | 1064.59 |
| 20 day DMA | 1067.47 |
| 35 day DMA | 1073.95 |
| 50 day DMA | 1076.23 |
| 100 day DMA | 1070.89 |
| 150 day DMA | 1065.4 |
| 200 day DMA | 1061.54 |
EMA (exponential moving average) of 898ltfl29 936532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1062.1 | 1061.87 | 1062.3 |
| 12 day EMA | 1064.23 | 1064.54 | 1065.18 |
| 20 day EMA | 1067.12 | 1067.6 | 1068.29 |
| 35 day EMA | 1070.46 | 1070.93 | 1071.51 |
| 50 day EMA | 1074.1 | 1074.57 | 1075.12 |
SMA (simple moving average) of 898ltfl29 936532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1060.22 | 1058.08 | 1059.99 |
| 12 day SMA | 1064.59 | 1065.21 | 1065.21 |
| 20 day SMA | 1067.47 | 1068.74 | 1069.94 |
| 35 day SMA | 1073.95 | 1074.58 | 1074.89 |
| 50 day SMA | 1076.23 | 1076.28 | 1076.83 |
| 100 day SMA | 1070.89 | 1070.86 | 1070.75 |
| 150 day SMA | 1065.4 | 1065.35 | 1065.31 |
| 200 day SMA | 1061.54 | 1061.45 | 1061.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.