Login or Join
Homepage950mfl22a 936536 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
950mfl22a 936536 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 950mfl22a
Strong Daily Stock price targets for 950mfl22a 936536 are 992.5 and 997.5
| Daily Target 1 | 991.67 |
| Daily Target 2 | 993.33 |
| Daily Target 3 | 996.66666666667 |
| Daily Target 4 | 998.33 |
| Daily Target 5 | 1001.67 |
Daily price and volume 950mfl22a
| Date | Closing | Open | Range | Volume | Fri 29 April 2022 | 995.00 (-0.5%) | 1000.00 | 995.00 - 1000.00 | 0.0454 times | Mon 25 April 2022 | 1000.00 (0.1%) | 1000.00 | 1000.00 - 1000.02 | 1.9048 times | Fri 22 April 2022 | 999.00 (0.08%) | 980.02 | 980.02 - 1000.00 | 1.678 times | Wed 20 April 2022 | 998.20 (-0.38%) | 1000.00 | 998.20 - 1000.00 | 0.4082 times | Tue 19 April 2022 | 1002.00 (0.07%) | 1002.00 | 1002.00 - 1002.00 | 0.1315 times | Mon 11 April 2022 | 1001.25 (0.02%) | 999.50 | 999.50 - 1001.50 | 1.2018 times | Thu 07 April 2022 | 1001.00 (0.1%) | 1000.00 | 1000.00 - 1001.00 | 1.2245 times | Wed 06 April 2022 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 2.6984 times | Mon 28 March 2022 | 1000.00 (-0.5%) | 1000.00 | 996.00 - 1000.00 | 0.7029 times | Mon 14 March 2022 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.0045 times | Fri 11 March 2022 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.5624 times |
Weekly price and charts 950mfl22a
Strong weekly Stock price targets for 950mfl22a 936536 are 992.49 and 997.51
| Weekly Target 1 | 991.65 |
| Weekly Target 2 | 993.33 |
| Weekly Target 3 | 996.67333333333 |
| Weekly Target 4 | 998.35 |
| Weekly Target 5 | 1001.69 |
Weekly price and volumes for 950mfl22a
| Date | Closing | Open | Range | Volume | Fri 29 April 2022 | 995.00 (-0.4%) | 1000.00 | 995.00 - 1000.02 | 0.5426 times | Fri 22 April 2022 | 999.00 (-0.2%) | 999.50 | 980.02 - 1002.00 | 0.9514 times | Thu 07 April 2022 | 1001.00 (-0.4%) | 1000.00 | 996.00 - 1001.00 | 1.2871 times | Mon 14 March 2022 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.0013 times | Fri 11 March 2022 | 1005.00 (1.49%) | 995.01 | 970.05 - 1005.00 | 1.335 times | Fri 04 February 2022 | 990.20 (-0.88%) | 990.20 | 990.20 - 990.20 | 2.0101 times | Fri 21 January 2022 | 999.00 (-1.09%) | 999.00 | 999.00 - 999.00 | 0.8454 times | Wed 12 January 2022 | 1010.00 (0.89%) | 1001.10 | 980.00 - 1010.00 | 2.3382 times | Fri 07 January 2022 | 1001.06 (0.21%) | 1006.00 | 1000.10 - 1006.00 | 0.6763 times | Fri 31 December 2021 | 999.00 (0.91%) | 999.00 | 999.00 - 999.00 | 0.0126 times | Fri 17 December 2021 | 990.01 (-1.49%) | 1001.00 | 990.00 - 1001.00 | 1.0221 times |
Monthly price and charts 950mfl22a
Strong monthly Stock price targets for 950mfl22a 936536 are 976.52 and 998.5
| Monthly Target 1 | 970.36 |
| Monthly Target 2 | 982.68 |
| Monthly Target 3 | 992.34 |
| Monthly Target 4 | 1004.66 |
| Monthly Target 5 | 1014.32 |
Monthly price and volumes 950mfl22a
| Date | Closing | Open | Range | Volume | Fri 29 April 2022 | 995.00 (-0.5%) | 1000.00 | 980.02 - 1002.00 | 0.7098 times | Mon 28 March 2022 | 1000.00 (0.99%) | 995.01 | 970.05 - 1005.00 | 0.4205 times | Fri 04 February 2022 | 990.20 (-0.88%) | 990.20 | 990.20 - 990.20 | 0.5518 times | Fri 21 January 2022 | 999.00 (0%) | 1006.00 | 980.00 - 1010.00 | 1.0597 times | Fri 31 December 2021 | 999.00 (-0.12%) | 1011.50 | 990.00 - 1011.50 | 0.6492 times | Tue 30 November 2021 | 1000.21 (-0.28%) | 1003.00 | 993.15 - 1011.00 | 1.0254 times | Mon 25 October 2021 | 1003.00 (0.56%) | 1019.00 | 980.00 - 1020.00 | 1.2426 times | Wed 29 September 2021 | 997.45 (-2.59%) | 1012.70 | 997.45 - 1015.00 | 2.1595 times | Wed 28 July 2021 | 1024.00 (0.89%) | 1020.00 | 986.00 - 1050.00 | 2.128 times | Wed 30 June 2021 | 1015.00 (-1.02%) | 1025.00 | 1012.00 - 1025.00 | 0.0537 times | Mon 31 May 2021 | 1025.50 (2.03%) | 1015.00 | 1004.00 - 1050.00 | 0.0603 times |
Indicator Analysis of 950mfl22a
Please login to view indicator analysis. or View indicator analysis of 950mfl22a 936536 on MunafaSutra.com for free
DMA SMA EMA moving averages of 950mfl22a 936536
DMA (daily moving average) of 950mfl22a 936536
| DMA period | DMA value |
| 5 day DMA | 998.84 |
| 12 day DMA | 1000.95 |
| 20 day DMA | 1000.83 |
| 35 day DMA | 1001 |
| 50 day DMA | 1002.16 |
| 100 day DMA | 1009.69 |
| 150 day DMA | 1011.96 |
| 200 day DMA | 1008.25 |
EMA (exponential moving average) of 950mfl22a 936536
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 998.33 | 999.99 | 999.98 |
| 12 day EMA | 999.8 | 1000.67 | 1000.79 |
| 20 day EMA | 1000.46 | 1001.04 | 1001.15 |
| 35 day EMA | 1001.49 | 1001.87 | 1001.98 |
| 50 day EMA | 1002.21 | 1002.5 | 1002.6 |
SMA (simple moving average) of 950mfl22a 936536
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 998.84 | 1000.09 | 1000.29 |
| 12 day SMA | 1000.95 | 1001.79 | 1002.12 |
| 20 day SMA | 1000.83 | 1001.58 | 1001.62 |
| 35 day SMA | 1001 | 1001.35 | 1001.36 |
| 50 day SMA | 1002.16 | 1002.45 | 1002.46 |
| 100 day SMA | 1009.69 | 1010.04 | 1009.9 |
| 150 day SMA | 1011.96 | 1012.12 | 1012.15 |
| 200 day SMA | 1008.25 | 1008.26 | 1008.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.