login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

975mfl24a 936538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

975mfl24a 936538 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 975mfl24a

Strong Daily Stock price targets for 975mfl24a 936538 are 1000 and 1000

Daily Target 1	1000
Daily Target 2	1000
Daily Target 3	1000
Daily Target 4	1000
Daily Target 5	1000

Daily price and volume 975mfl24a

Date	Closing	Open	Range	Volume
Sat 02 March 2024	1000.00 (0%)	1000.00	1000.00 - 1000.00	0.0155 times
Fri 01 March 2024	1000.00 (-0.1%)	1000.00	1000.00 - 1000.00	0.8894 times
Thu 22 February 2024	1000.99 (0.05%)	1001.95	1000.00 - 1001.95	0.9358 times
Wed 21 February 2024	1000.50 (-0.14%)	1000.50	1000.50 - 1000.50	0.1933 times
Tue 20 February 2024	1001.95 (0.6%)	1001.95	1001.95 - 1001.95	0.1933 times
Mon 19 February 2024	996.00 (-0.6%)	990.11	990.11 - 996.00	0.2166 times
Fri 09 February 2024	1002.00 (0.3%)	998.00	998.00 - 1002.00	0.58 times
Thu 08 February 2024	999.00 (-0.1%)	1000.00	999.00 - 1000.00	1.0596 times
Wed 07 February 2024	1000.00 (3.61%)	1000.00	1000.00 - 1000.00	2.8229 times
Mon 05 February 2024	965.12 (-3.78%)	965.12	965.12 - 965.12	3.0936 times
Fri 02 February 2024	1003.00 (0.3%)	1003.00	1003.00 - 1003.00	0.6187 times

Daily chart 975mfl24a

Weekly price and charts 975mfl24a

Strong weekly Stock price targets for 975mfl24a 936538 are 995.06 and 1006.9

Weekly Target 1	985.51
Weekly Target 2	992.76
Weekly Target 3	997.35333333333
Weekly Target 4	1004.6
Weekly Target 5	1009.19

Weekly price and volumes for 975mfl24a

Date	Closing	Open	Range	Volume
Sat 02 March 2024	1000.00 (-0.2%)	990.11	990.11 - 1001.95	0.5389 times
Fri 09 February 2024	1002.00 (-0.1%)	965.12	965.12 - 1002.00	1.6661 times
Fri 02 February 2024	1003.00 (0.31%)	1000.00	1000.00 - 1003.00	0.1705 times
Thu 25 January 2024	999.95 (-0.3%)	998.00	995.00 - 999.95	1.0726 times
Thu 18 January 2024	1003.00 (0%)	1000.00	1000.00 - 1003.00	1.4308 times
Thu 11 January 2024	1003.00 (-0.29%)	1003.00	995.00 - 1003.00	2.1913 times
Fri 05 January 2024	1005.90 (0.69%)	999.00	990.07 - 1005.90	0.6548 times
Fri 29 December 2023	999.03 (-0.1%)	1001.00	999.01 - 1001.00	1.0761 times
Fri 22 December 2023	1000.00 (0%)	985.00	985.00 - 1000.00	0.6872 times
Wed 13 December 2023	1000.00 (0%)	1000.00	975.10 - 1003.50	0.5116 times
Fri 08 December 2023	1000.00 (0%)	1000.00	1000.00 - 1000.00	0.5917 times

weekly chart 975mfl24a

Monthly price and charts 975mfl24a

Strong monthly Stock price targets for 975mfl24a 936538 are 1000 and 1000

Monthly Target 1	1000
Monthly Target 2	1000
Monthly Target 3	1000
Monthly Target 4	1000
Monthly Target 5	1000

Monthly price and volumes 975mfl24a

Date	Closing	Open	Range	Volume
Sat 02 March 2024	1000.00 (-0.1%)	1000.00	1000.00 - 1000.00	0.0493 times
Thu 22 February 2024	1000.99 (0.1%)	1000.00	965.12 - 1003.00	0.5377 times
Thu 25 January 2024	999.95 (0.09%)	999.00	990.07 - 1005.90	1.322 times
Fri 29 December 2023	999.03 (-0.59%)	1000.00	975.10 - 1003.50	0.8175 times
Thu 30 November 2023	1005.00 (-0.1%)	991.52	901.20 - 1005.00	0.5314 times
Tue 31 October 2023	1006.05 (0.6%)	1000.00	990.00 - 1009.90	0.9536 times
Tue 26 September 2023	1000.00 (-0.13%)	1000.06	981.50 - 1012.00	1.3544 times
Wed 30 August 2023	1001.30 (-0.03%)	1002.00	1000.05 - 1014.99	1.4606 times
Mon 31 July 2023	1001.65 (-0.33%)	1007.00	1000.01 - 1016.00	1.571 times
Tue 27 June 2023	1005.00 (-0.52%)	1004.00	1001.00 - 1015.00	1.4024 times
Wed 31 May 2023	1010.29 (0.33%)	1018.00	1000.10 - 1018.00	1.5251 times

monthly chart 975mfl24a

Indicator Analysis of 975mfl24a

Please login to view indicator analysis. or View indicator analysis of 975mfl24a 936538 on MunafaSutra.com for free

DMA SMA EMA moving averages of 975mfl24a 936538

DMA (daily moving average) of 975mfl24a 936538

DMA period	DMA value
5 day DMA	1000.69
12 day DMA	997.38
20 day DMA	998.65
35 day DMA	998.98
50 day DMA	999.32
100 day DMA	1000.65
150 day DMA	1003.29
200 day DMA	1007.1

EMA (exponential moving average) of 975mfl24a 936538

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	999.9	999.85	999.78
12 day EMA	999.04	998.86	998.65
20 day EMA	998.86	998.74	998.61
35 day EMA	998.94	998.88	998.81
50 day EMA	999.4	999.38	999.35

SMA (simple moving average) of 975mfl24a 936538

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1000.69	999.89	1000.29
12 day SMA	997.38	997.38	997.37
20 day SMA	998.65	998.95	998.94
35 day SMA	998.98	998.98	998.98
50 day SMA	999.32	999.24	999.18
100 day SMA	1000.65	1000.69	1000.7
150 day SMA	1003.29	1003.39	1003.56
200 day SMA	1007.1	1007.18	1007.28

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme