Login or Join
Homepage10mfl24 936544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10mfl24 936544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10mfl24
Strong Daily Stock price targets for 10mfl24 936544 are 1091.25 and 1092.49
| Daily Target 1 | 1091.04 |
| Daily Target 2 | 1091.46 |
| Daily Target 3 | 1092.2833333333 |
| Daily Target 4 | 1092.7 |
| Daily Target 5 | 1093.52 |
Daily price and volume 10mfl24
| Date | Closing | Open | Range | Volume | Mon 04 March 2024 | 1091.87 (-0.1%) | 1093.11 | 1091.87 - 1093.11 | 2.1105 times | Fri 01 March 2024 | 1092.95 (0.04%) | 1093.35 | 1092.95 - 1093.35 | 0.676 times | Thu 29 February 2024 | 1092.50 (-0.08%) | 1092.49 | 1092.49 - 1092.50 | 0.0165 times | Mon 26 February 2024 | 1093.40 (0.31%) | 1093.40 | 1093.40 - 1093.40 | 0.8244 times | Fri 23 February 2024 | 1090.00 (0%) | 1090.00 | 1090.00 - 1090.00 | 0.8244 times | Wed 21 February 2024 | 1090.00 (1.59%) | 1090.00 | 1090.00 - 1090.00 | 0.1649 times | Tue 13 February 2024 | 1072.98 (-1.14%) | 1072.98 | 1072.98 - 1072.98 | 0.4122 times | Thu 08 February 2024 | 1085.37 (0.03%) | 1085.37 | 1085.37 - 1085.37 | 1.0552 times | Wed 07 February 2024 | 1085.00 (0.1%) | 1085.00 | 1085.00 - 1085.90 | 3.8335 times | Fri 02 February 2024 | 1083.92 (-0.24%) | 1083.92 | 1083.92 - 1083.92 | 0.0824 times | Thu 01 February 2024 | 1086.50 (0.01%) | 1086.50 | 1086.50 - 1086.50 | 4.122 times |
Weekly price and charts 10mfl24
Strong weekly Stock price targets for 10mfl24 936544 are 1091.25 and 1092.49
| Weekly Target 1 | 1091.04 |
| Weekly Target 2 | 1091.46 |
| Weekly Target 3 | 1092.2833333333 |
| Weekly Target 4 | 1092.7 |
| Weekly Target 5 | 1093.52 |
Weekly price and volumes for 10mfl24
| Date | Closing | Open | Range | Volume | Mon 04 March 2024 | 1091.87 (-0.1%) | 1093.11 | 1091.87 - 1093.11 | 0.2291 times | Fri 01 March 2024 | 1092.95 (0.27%) | 1093.40 | 1092.49 - 1093.40 | 0.1647 times | Fri 23 February 2024 | 1090.00 (0.43%) | 1072.98 | 1072.98 - 1090.00 | 0.1522 times | Thu 08 February 2024 | 1085.37 (0.13%) | 1085.00 | 1085.00 - 1085.90 | 0.5308 times | Fri 02 February 2024 | 1083.92 (0.24%) | 1084.88 | 1080.83 - 1086.50 | 5.358 times | Thu 25 January 2024 | 1081.37 (0.03%) | 1080.00 | 1080.00 - 1085.11 | 0.3518 times | Fri 19 January 2024 | 1081.00 (0.84%) | 1086.00 | 1065.20 - 1086.00 | 0.4762 times | Fri 05 January 2024 | 1071.98 (-0.13%) | 1062.00 | 1062.00 - 1072.00 | 0.3222 times | Fri 29 December 2023 | 1073.35 (0.11%) | 1071.69 | 1060.20 - 1075.00 | 0.2184 times | Thu 21 December 2023 | 1072.20 (0.21%) | 1062.00 | 1060.00 - 1072.20 | 2.1966 times | Thu 14 December 2023 | 1070.00 (0.96%) | 1066.25 | 1066.00 - 1071.80 | 0.4556 times |
Monthly price and charts 10mfl24
Strong monthly Stock price targets for 10mfl24 936544 are 1091.13 and 1092.61
| Monthly Target 1 | 1090.88 |
| Monthly Target 2 | 1091.38 |
| Monthly Target 3 | 1092.3633333333 |
| Monthly Target 4 | 1092.86 |
| Monthly Target 5 | 1093.84 |
Monthly price and volumes 10mfl24
| Date | Closing | Open | Range | Volume | Mon 04 March 2024 | 1091.87 (-0.06%) | 1093.35 | 1091.87 - 1093.35 | 0.1245 times | Thu 29 February 2024 | 1092.50 (0.56%) | 1086.50 | 1072.98 - 1093.40 | 0.5066 times | Wed 31 January 2024 | 1086.40 (1.22%) | 1062.00 | 1062.00 - 1086.45 | 2.4912 times | Fri 29 December 2023 | 1073.35 (0.78%) | 1065.00 | 1059.10 - 1075.00 | 1.4702 times | Tue 21 November 2023 | 1065.00 (1.4%) | 1059.50 | 1052.00 - 1065.50 | 0.2321 times | Tue 31 October 2023 | 1050.25 (-0.45%) | 1041.21 | 1040.00 - 1059.50 | 0.7178 times | Fri 29 September 2023 | 1055.00 (0.86%) | 1045.80 | 1038.01 - 1055.00 | 0.1396 times | Wed 30 August 2023 | 1046.00 (0.87%) | 1042.00 | 1010.50 - 1046.00 | 2.2767 times | Mon 31 July 2023 | 1037.00 (0.19%) | 1040.00 | 1025.00 - 1045.20 | 0.5063 times | Wed 28 June 2023 | 1035.00 (1%) | 1021.05 | 1019.05 - 1035.00 | 1.535 times | Tue 30 May 2023 | 1024.75 (0.47%) | 1013.00 | 1008.26 - 1026.00 | 4.0402 times |
Indicator Analysis of 10mfl24
Please login to view indicator analysis. or View indicator analysis of 10mfl24 936544 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10mfl24 936544
DMA (daily moving average) of 10mfl24 936544
| DMA period | DMA value |
| 5 day DMA | 1092.14 |
| 12 day DMA | 1087.57 |
| 20 day DMA | 1084.66 |
| 35 day DMA | 1077.79 |
| 50 day DMA | 1071.02 |
| 100 day DMA | 1052.71 |
| 150 day DMA | 1050.45 |
| 200 day DMA | 1057.3 |
EMA (exponential moving average) of 10mfl24 936544
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1091.18 | 1090.84 | 1089.79 |
| 12 day EMA | 1087.89 | 1087.17 | 1086.12 |
| 20 day EMA | 1084.38 | 1083.59 | 1082.61 |
| 35 day EMA | 1077.83 | 1077 | 1076.06 |
| 50 day EMA | 1071.3 | 1070.46 | 1069.54 |
SMA (simple moving average) of 10mfl24 936544
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1092.14 | 1091.77 | 1087.78 |
| 12 day SMA | 1087.57 | 1086.91 | 1086.24 |
| 20 day SMA | 1084.66 | 1083.67 | 1082.69 |
| 35 day SMA | 1077.79 | 1077.03 | 1076.09 |
| 50 day SMA | 1071.02 | 1070.19 | 1069.33 |
| 100 day SMA | 1052.71 | 1051.99 | 1051.26 |
| 150 day SMA | 1050.45 | 1050.47 | 1050.48 |
| 200 day SMA | 1057.3 | 1057.12 | 1056.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.