Login or Join
Homepage0mfl24a 936550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0mfl24a 936550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0mfl24a
Strong Daily Stock price targets for 0mfl24a 936550 are 1584.2 and 1584.2
| Daily Target 1 | 1584.2 |
| Daily Target 2 | 1584.2 |
| Daily Target 3 | 1584.2 |
| Daily Target 4 | 1584.2 |
| Daily Target 5 | 1584.2 |
Daily price and volume 0mfl24a
| Date | Closing | Open | Range | Volume | Mon 04 March 2024 | 1584.20 (0%) | 1584.20 | 1584.20 - 1584.20 | 0.0008 times | Fri 01 March 2024 | 1584.20 (1.32%) | 1584.20 | 1584.20 - 1584.20 | 0.0082 times | Thu 29 February 2024 | 1563.52 (-0.41%) | 1575.00 | 1530.70 - 1584.20 | 8.6137 times | Wed 28 February 2024 | 1570.00 (0.64%) | 1575.00 | 1570.00 - 1575.00 | 0.0559 times | Tue 27 February 2024 | 1560.07 (-0.32%) | 1565.00 | 1560.07 - 1565.00 | 0.4109 times | Fri 23 February 2024 | 1565.00 (2.27%) | 1565.00 | 1565.00 - 1565.00 | 0.2465 times | Fri 16 February 2024 | 1530.30 (-2.22%) | 1530.30 | 1530.30 - 1530.30 | 0.0008 times | Tue 13 February 2024 | 1565.00 (-0.32%) | 1565.00 | 1564.00 - 1565.00 | 0.6328 times | Fri 09 February 2024 | 1569.99 (0.64%) | 1569.99 | 1569.99 - 1569.99 | 0.0008 times | Mon 05 February 2024 | 1560.00 (0.65%) | 1551.15 | 1550.00 - 1560.00 | 0.0296 times | Mon 15 January 2024 | 1549.90 (-0.24%) | 1521.15 | 1521.15 - 1549.90 | 0.1742 times |
Weekly price and charts 0mfl24a
Strong weekly Stock price targets for 0mfl24a 936550 are 1584.2 and 1584.2
| Weekly Target 1 | 1584.2 |
| Weekly Target 2 | 1584.2 |
| Weekly Target 3 | 1584.2 |
| Weekly Target 4 | 1584.2 |
| Weekly Target 5 | 1584.2 |
Weekly price and volumes for 0mfl24a
| Date | Closing | Open | Range | Volume | Mon 04 March 2024 | 1584.20 (0%) | 1584.20 | 1584.20 - 1584.20 | 0.0008 times | Fri 01 March 2024 | 1584.20 (1.23%) | 1565.00 | 1530.70 - 1584.20 | 8.7834 times | Fri 23 February 2024 | 1565.00 (2.27%) | 1565.00 | 1565.00 - 1565.00 | 0.2382 times | Fri 16 February 2024 | 1530.30 (-2.53%) | 1565.00 | 1530.30 - 1565.00 | 0.6123 times | Fri 09 February 2024 | 1569.99 (1.3%) | 1551.15 | 1550.00 - 1569.99 | 0.0294 times | Mon 15 January 2024 | 1549.90 (-0.24%) | 1521.15 | 1521.15 - 1549.90 | 0.1684 times | Fri 12 January 2024 | 1553.64 (-0.79%) | 1480.07 | 1480.07 - 1566.65 | 0.0786 times | Thu 04 January 2024 | 1566.00 (2.03%) | 1566.00 | 1566.00 - 1566.00 | 0.0079 times | Fri 17 November 2023 | 1534.80 (0.31%) | 1510.20 | 1510.20 - 1534.80 | 0.0397 times | Fri 10 November 2023 | 1530.00 (0.2%) | 1510.20 | 1510.20 - 1530.00 | 0.0413 times | Fri 20 October 2023 | 1527.00 (1.78%) | 1400.02 | 1400.00 - 1527.02 | 0.6854 times |
Monthly price and charts 0mfl24a
Strong monthly Stock price targets for 0mfl24a 936550 are 1584.2 and 1584.2
| Monthly Target 1 | 1584.2 |
| Monthly Target 2 | 1584.2 |
| Monthly Target 3 | 1584.2 |
| Monthly Target 4 | 1584.2 |
| Monthly Target 5 | 1584.2 |
Monthly price and volumes 0mfl24a
| Date | Closing | Open | Range | Volume | Mon 04 March 2024 | 1584.20 (1.32%) | 1584.20 | 1584.20 - 1584.20 | 0.0045 times | Thu 29 February 2024 | 1563.52 (0.88%) | 1551.15 | 1530.30 - 1584.20 | 4.9957 times | Mon 15 January 2024 | 1549.90 (0.98%) | 1566.00 | 1480.07 - 1566.65 | 0.1319 times | Fri 17 November 2023 | 1534.80 (0.51%) | 1510.20 | 1510.20 - 1534.80 | 0.0419 times | Fri 20 October 2023 | 1527.00 (1.06%) | 1520.00 | 1400.00 - 1527.02 | 0.6829 times | Fri 29 September 2023 | 1511.00 (0.6%) | 1502.00 | 1460.00 - 1515.00 | 2.8192 times | Thu 31 August 2023 | 1502.00 (2.51%) | 1500.00 | 1400.00 - 1502.00 | 0.9857 times | Mon 17 July 2023 | 1465.20 (0.54%) | 1470.00 | 1465.20 - 1470.00 | 0.051 times | Mon 12 June 2023 | 1457.28 (-1.51%) | 1458.22 | 1457.27 - 1493.25 | 0.2687 times | Thu 04 May 2023 | 1479.65 (0.66%) | 1479.65 | 1479.65 - 1479.65 | 0.0185 times | Thu 27 April 2023 | 1470.00 (1.38%) | 1441.20 | 1441.00 - 1501.20 | 1.3091 times |
Indicator Analysis of 0mfl24a
Please login to view indicator analysis. or View indicator analysis of 0mfl24a 936550 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0mfl24a 936550
DMA (daily moving average) of 0mfl24a 936550
| DMA period | DMA value |
| 5 day DMA | 1572.4 |
| 12 day DMA | 1562.99 |
| 20 day DMA | 1549.55 |
| 35 day DMA | 1531.11 |
| 50 day DMA | 1517.66 |
| 100 day DMA | 1478.54 |
| 150 day DMA | 1433.31 |
| 200 day DMA | 1383.26 |
EMA (exponential moving average) of 0mfl24a 936550
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1574.26 | 1569.29 | 1561.84 |
| 12 day EMA | 1562.49 | 1558.55 | 1553.89 |
| 20 day EMA | 1551.69 | 1548.27 | 1544.49 |
| 35 day EMA | 1535.11 | 1532.22 | 1529.16 |
| 50 day EMA | 1518.79 | 1516.12 | 1513.34 |
SMA (simple moving average) of 0mfl24a 936550
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1572.4 | 1568.56 | 1557.78 |
| 12 day SMA | 1562.99 | 1558.47 | 1556.95 |
| 20 day SMA | 1549.55 | 1546.24 | 1542.05 |
| 35 day SMA | 1531.11 | 1528.76 | 1526.41 |
| 50 day SMA | 1517.66 | 1515.38 | 1513.14 |
| 100 day SMA | 1478.54 | 1476.67 | 1474.78 |
| 150 day SMA | 1433.31 | 1431.25 | 1429.19 |
| 200 day SMA | 1383.26 | 1381.04 | 1378.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.