Login or Join
Homepage0ltfl22c 936558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0ltfl22c 936558 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0ltfl22c
Strong Daily Stock price targets for 0ltfl22c 936558 are 1282 and 1282
| Daily Target 1 | 1282 |
| Daily Target 2 | 1282 |
| Daily Target 3 | 1282 |
| Daily Target 4 | 1282 |
| Daily Target 5 | 1282 |
Daily price and volume 0ltfl22c
| Date | Closing | Open | Range | Volume | Thu 17 March 2022 | 1282.00 (0.31%) | 1282.00 | 1282.00 - 1282.00 | 0.6154 times | Mon 28 February 2022 | 1278.00 (0%) | 1278.00 | 1278.00 - 1278.00 | 0.5744 times | Fri 25 February 2022 | 1278.00 (1.09%) | 1278.00 | 1278.00 - 1278.00 | 0.1026 times | Mon 31 January 2022 | 1264.22 (0.18%) | 1264.23 | 1264.22 - 1264.23 | 0.3077 times | Fri 28 January 2022 | 1262.01 (-11.61%) | 1262.01 | 1262.01 - 1262.01 | 0.3795 times | Thu 13 January 2022 | 1427.75 (14.31%) | 1427.75 | 1427.75 - 1427.75 | 0.1538 times | Tue 07 December 2021 | 1249.00 (1.54%) | 1247.05 | 1247.05 - 1249.00 | 2.6051 times | Tue 19 October 2021 | 1230.00 (-0.89%) | 1230.00 | 1228.80 - 1230.00 | 3.7846 times | Thu 14 October 2021 | 1241.05 (0.9%) | 1241.05 | 1241.05 - 1241.05 | 0.9231 times | Wed 06 October 2021 | 1230.02 (0.39%) | 1230.02 | 1230.02 - 1230.02 | 0.5538 times | Thu 09 September 2021 | 1225.20 (0.2%) | 1226.00 | 1225.20 - 1226.00 | 1.0256 times |
Weekly price and charts 0ltfl22c
Strong weekly Stock price targets for 0ltfl22c 936558 are 1280 and 1284
| Weekly Target 1 | 1276.67 |
| Weekly Target 2 | 1279.33 |
| Weekly Target 3 | 1280.6666666667 |
| Weekly Target 4 | 1283.33 |
| Weekly Target 5 | 1284.67 |
Weekly price and volumes for 0ltfl22c
| Date | Closing | Open | Range | Volume | Thu 17 March 2022 | 1282.00 (0.31%) | 1278.00 | 1278.00 - 1282.00 | 0.7532 times | Fri 25 February 2022 | 1278.00 (1.27%) | 1264.23 | 1264.22 - 1278.00 | 0.2597 times | Fri 28 January 2022 | 1262.01 (2.6%) | 1247.05 | 1247.05 - 1427.75 | 1.987 times | Tue 19 October 2021 | 1230.00 (-0.89%) | 1230.00 | 1228.80 - 1230.00 | 2.3961 times | Thu 14 October 2021 | 1241.05 (1.29%) | 1230.02 | 1230.02 - 1241.05 | 0.9351 times | Thu 09 September 2021 | 1225.20 (0.43%) | 1222.80 | 1222.80 - 1245.00 | 0.8377 times | Fri 27 August 2021 | 1220.00 (-0.09%) | 1221.15 | 1220.00 - 1221.15 | 0.3377 times | Thu 05 August 2021 | 1221.05 (-0.12%) | 1221.05 | 1221.05 - 1221.05 | 0.026 times | Thu 08 July 2021 | 1222.50 (0.2%) | 1201.27 | 1201.27 - 1222.50 | 1.8182 times | Wed 30 June 2021 | 1220.00 (0.41%) | 1219.95 | 1219.95 - 1220.00 | 0.6494 times | Fri 28 May 2021 | 1215.00 (-1.54%) | 1200.00 | 1200.00 - 1230.00 | 1.9221 times |
Monthly price and charts 0ltfl22c
Strong monthly Stock price targets for 0ltfl22c 936558 are 1282 and 1282
| Monthly Target 1 | 1282 |
| Monthly Target 2 | 1282 |
| Monthly Target 3 | 1282 |
| Monthly Target 4 | 1282 |
| Monthly Target 5 | 1282 |
Monthly price and volumes 0ltfl22c
| Date | Closing | Open | Range | Volume | Thu 17 March 2022 | 1282.00 (0.31%) | 1282.00 | 1282.00 - 1282.00 | 0.2812 times | Mon 28 February 2022 | 1278.00 (1.09%) | 1278.00 | 1278.00 - 1278.00 | 0.3093 times | Mon 31 January 2022 | 1264.22 (1.22%) | 1427.75 | 1262.01 - 1427.75 | 0.3843 times | Tue 07 December 2021 | 1249.00 (1.54%) | 1247.05 | 1247.05 - 1249.00 | 1.1903 times | Tue 19 October 2021 | 1230.00 (0.39%) | 1230.02 | 1228.80 - 1241.05 | 2.4039 times | Thu 09 September 2021 | 1225.20 (0.2%) | 1226.00 | 1225.20 - 1226.00 | 0.4686 times | Tue 31 August 2021 | 1222.81 (0.03%) | 1221.05 | 1220.00 - 1245.00 | 0.3983 times | Thu 08 July 2021 | 1222.50 (0.2%) | 1201.27 | 1201.27 - 1222.50 | 1.3121 times | Wed 30 June 2021 | 1220.00 (0.41%) | 1219.95 | 1219.95 - 1220.00 | 0.4686 times | Fri 28 May 2021 | 1215.00 (1.25%) | 1198.00 | 1195.25 - 1234.00 | 2.7835 times | Tue 20 April 2021 | 1200.00 (-2.44%) | 1181.02 | 1181.02 - 1200.00 | 2.2587 times |
Indicator Analysis of 0ltfl22c
Please login to view indicator analysis. or View indicator analysis of 0ltfl22c 936558 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0ltfl22c 936558
DMA (daily moving average) of 0ltfl22c 936558
| DMA period | DMA value |
| 5 day DMA | 1272.85 |
| 12 day DMA | 1265.84 |
| 20 day DMA | 1248.12 |
| 35 day DMA | 1231.15 |
| 50 day DMA | 1210.2 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0ltfl22c 936558
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1279.91 | 1278.86 | 1279.29 |
| 12 day EMA | 1268.27 | 1265.78 | 1263.56 |
| 20 day EMA | 1254.17 | 1251.24 | 1248.42 |
| 35 day EMA | 1231.39 | 1228.41 | 1225.49 |
| 50 day EMA | 1209.53 | 1206.57 | 1203.66 |
SMA (simple moving average) of 0ltfl22c 936558
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1272.85 | 1302 | 1296.2 |
| 12 day SMA | 1265.84 | 1262.76 | 1257.92 |
| 20 day SMA | 1248.12 | 1244.77 | 1240.87 |
| 35 day SMA | 1231.15 | 1228.43 | 1226.06 |
| 50 day SMA | 1210.2 | 1206.79 | 1203.47 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.