Login or Join
Homepage9ltfl24 936562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9ltfl24 936562 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 9ltfl24
Strong Daily Stock price targets for 9ltfl24 936562 are 1075 and 1075
| Daily Target 1 | 1075 |
| Daily Target 2 | 1075 |
| Daily Target 3 | 1075 |
| Daily Target 4 | 1075 |
| Daily Target 5 | 1075 |
Daily price and volume 9ltfl24
| Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 1075.00 (-0.92%) | 1075.00 | 1075.00 - 1075.00 | 2.1793 times | Tue 26 March 2024 | 1085.00 (0.59%) | 1085.00 | 1085.00 - 1085.00 | 0.0062 times | Fri 22 March 2024 | 1078.65 (-0.43%) | 1081.50 | 1078.10 - 1081.50 | 4.2092 times | Thu 21 March 2024 | 1083.30 (0.24%) | 1083.30 | 1083.30 - 1083.30 | 0.0062 times | Tue 19 March 2024 | 1080.76 (0.02%) | 1080.76 | 1080.76 - 1081.00 | 1.3138 times | Mon 18 March 2024 | 1080.51 (0.05%) | 1080.51 | 1080.51 - 1080.51 | 0.3113 times | Thu 14 March 2024 | 1079.99 (0.39%) | 1080.00 | 1079.99 - 1080.00 | 0.8095 times | Mon 04 March 2024 | 1075.80 (0%) | 1075.80 | 1075.80 - 1075.80 | 0.0374 times | Sat 02 March 2024 | 1075.80 (0%) | 1075.80 | 1075.80 - 1075.80 | 0.2491 times | Fri 01 March 2024 | 1075.80 (0%) | 1075.80 | 1075.80 - 1075.80 | 0.878 times | Thu 29 February 2024 | 1075.80 (0.45%) | 1075.80 | 1075.80 - 1075.80 | 0.5417 times |
Weekly price and charts 9ltfl24
Strong weekly Stock price targets for 9ltfl24 936562 are 1070 and 1080
| Weekly Target 1 | 1068.33 |
| Weekly Target 2 | 1071.67 |
| Weekly Target 3 | 1078.3333333333 |
| Weekly Target 4 | 1081.67 |
| Weekly Target 5 | 1088.33 |
Weekly price and volumes for 9ltfl24
| Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 1075.00 (-0.34%) | 1085.00 | 1075.00 - 1085.00 | 0.6103 times | Fri 22 March 2024 | 1078.65 (-0.12%) | 1080.51 | 1078.10 - 1083.30 | 1.631 times | Thu 14 March 2024 | 1079.99 (0.39%) | 1075.80 | 1075.80 - 1080.00 | 0.2365 times | Sat 02 March 2024 | 1075.80 (0.64%) | 1071.00 | 1071.00 - 1075.80 | 0.6399 times | Fri 23 February 2024 | 1069.00 (0.47%) | 1060.01 | 1060.01 - 1069.00 | 1.0398 times | Thu 18 January 2024 | 1064.00 (3.2%) | 1050.00 | 1050.00 - 1064.00 | 4.2097 times | Tue 12 December 2023 | 1031.00 (-1.25%) | 1045.30 | 1005.90 - 1059.00 | 0.4886 times | Wed 29 November 2023 | 1044.00 (-1.23%) | 1044.00 | 1044.00 - 1044.00 | 0.0174 times | Wed 22 November 2023 | 1057.00 (0.28%) | 1057.00 | 1057.00 - 1057.00 | 0.3478 times | Thu 16 November 2023 | 1054.00 (1.31%) | 1053.23 | 1052.00 - 1054.00 | 0.779 times | Thu 09 November 2023 | 1040.40 (-0.9%) | 1060.00 | 1040.40 - 1060.00 | 0.6642 times |
Monthly price and charts 9ltfl24
Strong monthly Stock price targets for 9ltfl24 936562 are 1070 and 1080
| Monthly Target 1 | 1068.33 |
| Monthly Target 2 | 1071.67 |
| Monthly Target 3 | 1078.3333333333 |
| Monthly Target 4 | 1081.67 |
| Monthly Target 5 | 1088.33 |
Monthly price and volumes 9ltfl24
| Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 1075.00 (-0.07%) | 1075.80 | 1075.00 - 1085.00 | 2.1402 times | Thu 29 February 2024 | 1075.80 (1.11%) | 1060.01 | 1060.01 - 1075.80 | 1.0461 times | Thu 18 January 2024 | 1064.00 (3.2%) | 1050.00 | 1050.00 - 1064.00 | 3.2263 times | Tue 12 December 2023 | 1031.00 (-1.25%) | 1045.30 | 1005.90 - 1059.00 | 0.3745 times | Wed 29 November 2023 | 1044.00 (0.87%) | 1049.90 | 1040.40 - 1060.00 | 1.5458 times | Mon 30 October 2023 | 1035.00 (-1.43%) | 1048.00 | 1035.00 - 1048.00 | 0.1146 times | Fri 29 September 2023 | 1049.99 (1.45%) | 1030.00 | 1030.00 - 1049.99 | 0.7116 times | Mon 28 August 2023 | 1035.00 (0.68%) | 1029.00 | 1029.00 - 1039.95 | 0.1986 times | Mon 24 July 2023 | 1028.00 (2.7%) | 1030.00 | 1028.00 - 1030.00 | 0.1866 times | Fri 30 June 2023 | 1001.01 (-1.38%) | 1020.00 | 1001.01 - 1020.00 | 0.4558 times | Wed 31 May 2023 | 1015.05 (0%) | 1001.01 | 1000.11 - 1019.70 | 1.0888 times |
Indicator Analysis of 9ltfl24
Please login to view indicator analysis. or View indicator analysis of 9ltfl24 936562 on MunafaSutra.com for free
DMA SMA EMA moving averages of 9ltfl24 936562
DMA (daily moving average) of 9ltfl24 936562
| DMA period | DMA value |
| 5 day DMA | 1080.54 |
| 12 day DMA | 1078.12 |
| 20 day DMA | 1069.88 |
| 35 day DMA | 1059.75 |
| 50 day DMA | 1048.51 |
| 100 day DMA | 1051.7 |
| 150 day DMA | 1060.3 |
| 200 day DMA | 1065.35 |
EMA (exponential moving average) of 9ltfl24 936562
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1079.28 | 1081.42 | 1079.63 |
| 12 day EMA | 1076.21 | 1076.43 | 1074.87 |
| 20 day EMA | 1070.63 | 1070.17 | 1068.61 |
| 35 day EMA | 1059.68 | 1058.78 | 1057.24 |
| 50 day EMA | 1048.54 | 1047.46 | 1045.93 |
SMA (simple moving average) of 9ltfl24 936562
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1080.54 | 1081.64 | 1080.64 |
| 12 day SMA | 1078.12 | 1077.62 | 1075.63 |
| 20 day SMA | 1069.88 | 1069.08 | 1067.03 |
| 35 day SMA | 1059.75 | 1058.47 | 1057.04 |
| 50 day SMA | 1048.51 | 1047.31 | 1046 |
| 100 day SMA | 1051.7 | 1051.55 | 1051.1 |
| 150 day SMA | 1060.3 | 1060.43 | 1060.52 |
| 200 day SMA | 1065.35 | 1065.53 | 1065.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.