Login or Join
Homepage866ltfl24 936566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
866ltfl24 936566 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 866ltfl24
Strong Daily Stock price targets for 866ltfl24 936566 are 1010 and 1010
| Daily Target 1 | 1010 |
| Daily Target 2 | 1010 |
| Daily Target 3 | 1010 |
| Daily Target 4 | 1010 |
| Daily Target 5 | 1010 |
Daily price and volume 866ltfl24
| Date | Closing | Open | Range | Volume | Thu 29 February 2024 | 1010.00 (1%) | 1010.00 | 1010.00 - 1010.00 | 0.938 times | Mon 11 December 2023 | 1000.00 (-0.3%) | 1000.00 | 1000.00 - 1000.00 | 3.1797 times | Thu 30 November 2023 | 1003.00 (0.2%) | 1003.00 | 1003.00 - 1003.00 | 0.159 times | Wed 29 November 2023 | 1001.00 (0.1%) | 1001.00 | 1001.00 - 1001.00 | 1.1924 times | Tue 28 November 2023 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.318 times | Thu 23 November 2023 | 1000.00 (-0.5%) | 1000.00 | 1000.00 - 1000.00 | 0.4769 times | Mon 20 November 2023 | 1005.00 (0.5%) | 1005.00 | 1005.00 - 1005.00 | 0.461 times | Fri 17 November 2023 | 1000.00 (0%) | 1001.00 | 1000.00 - 1001.00 | 1.0175 times | Fri 10 November 2023 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.9539 times | Thu 19 October 2023 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.3037 times | Wed 18 October 2023 | 1000.00 (-0.2%) | 1009.10 | 1000.00 - 1009.10 | 0.4769 times |
Weekly price and charts 866ltfl24
Strong weekly Stock price targets for 866ltfl24 936566 are 1005 and 1015
| Weekly Target 1 | 996.67 |
| Weekly Target 2 | 1003.33 |
| Weekly Target 3 | 1006.6666666667 |
| Weekly Target 4 | 1013.33 |
| Weekly Target 5 | 1016.67 |
Weekly price and volumes for 866ltfl24
| Date | Closing | Open | Range | Volume | Thu 29 February 2024 | 1010.00 (0.7%) | 1000.00 | 1000.00 - 1010.00 | 2.2194 times | Thu 30 November 2023 | 1003.00 (0.3%) | 1000.00 | 1000.00 - 1003.00 | 0.8997 times | Thu 23 November 2023 | 1000.00 (0%) | 1005.00 | 1000.00 - 1005.00 | 0.5056 times | Fri 17 November 2023 | 1000.00 (0%) | 1001.00 | 1000.00 - 1001.00 | 0.5484 times | Fri 10 November 2023 | 1000.00 (-0.2%) | 1009.10 | 1000.00 - 1009.10 | 1.4739 times | Thu 05 October 2023 | 1002.00 (-0.3%) | 1007.00 | 1002.00 - 1007.00 | 2.2622 times | Thu 07 September 2023 | 1005.00 (-4.28%) | 1005.00 | 1004.00 - 1005.00 | 0.2999 times | Fri 14 July 2023 | 1049.99 (3.46%) | 1005.00 | 1000.00 - 1049.99 | 0.3256 times | Wed 05 July 2023 | 1014.91 (0.49%) | 1004.00 | 902.40 - 1014.91 | 1.3796 times | Tue 16 May 2023 | 1010.00 (1%) | 1010.05 | 1010.00 - 1010.05 | 0.0857 times | Tue 28 March 2023 | 1000.00 (-0.99%) | 1020.99 | 1000.00 - 1020.99 | 0.1714 times |
Monthly price and charts 866ltfl24
Strong monthly Stock price targets for 866ltfl24 936566 are 1010 and 1010
| Monthly Target 1 | 1010 |
| Monthly Target 2 | 1010 |
| Monthly Target 3 | 1010 |
| Monthly Target 4 | 1010 |
| Monthly Target 5 | 1010 |
Monthly price and volumes 866ltfl24
| Date | Closing | Open | Range | Volume | Thu 29 February 2024 | 1010.00 (1%) | 1010.00 | 1010.00 - 1010.00 | 0.2587 times | Mon 11 December 2023 | 1000.00 (-0.3%) | 1000.00 | 1000.00 - 1000.00 | 0.8768 times | Thu 30 November 2023 | 1003.00 (0.3%) | 1000.00 | 1000.00 - 1005.00 | 1.2626 times | Thu 19 October 2023 | 1000.00 (-0.7%) | 1005.00 | 1000.00 - 1009.10 | 1.21 times | Mon 18 September 2023 | 1007.00 (-4.09%) | 1005.00 | 1004.00 - 1007.00 | 0.5918 times | Fri 14 July 2023 | 1049.99 (4.58%) | 1000.00 | 902.40 - 1049.99 | 0.6269 times | Mon 22 May 2023 | 1004.00 (0.4%) | 1010.05 | 1004.00 - 1010.05 | 0.2893 times | Tue 28 March 2023 | 1000.00 (-2.53%) | 1049.99 | 1000.00 - 1049.99 | 1.3284 times | Wed 15 February 2023 | 1026.00 (-0.29%) | 1026.00 | 1026.00 - 1026.00 | 0.0877 times | Thu 29 December 2022 | 1029.00 (0.19%) | 991.10 | 991.10 - 1029.00 | 3.4678 times | Fri 04 November 2022 | 1027.00 (1.9%) | 1027.00 | 1027.00 - 1027.00 | 0.1096 times |
Indicator Analysis of 866ltfl24
Please login to view indicator analysis. or View indicator analysis of 866ltfl24 936566 on MunafaSutra.com for free
DMA SMA EMA moving averages of 866ltfl24 936566
DMA (daily moving average) of 866ltfl24 936566
| DMA period | DMA value |
| 5 day DMA | 1002.8 |
| 12 day DMA | 1001.75 |
| 20 day DMA | 1005.8 |
| 35 day DMA | 1010.2 |
| 50 day DMA | 1016.72 |
| 100 day DMA | 1043.11 |
| 150 day DMA | 1045.82 |
| 200 day DMA | 1039.23 |
EMA (exponential moving average) of 866ltfl24 936566
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1004.1 | 1001.15 | 1001.73 |
| 12 day EMA | 1003.9 | 1002.79 | 1003.3 |
| 20 day EMA | 1006.15 | 1005.74 | 1006.34 |
| 35 day EMA | 1012.43 | 1012.57 | 1013.31 |
| 50 day EMA | 1018.92 | 1019.28 | 1020.07 |
SMA (simple moving average) of 866ltfl24 936566
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1002.8 | 1000.8 | 1001.8 |
| 12 day SMA | 1001.75 | 1001.33 | 1001.92 |
| 20 day SMA | 1005.8 | 1005.8 | 1005.8 |
| 35 day SMA | 1010.2 | 1010.41 | 1010.68 |
| 50 day SMA | 1016.72 | 1017.48 | 1018.44 |
| 100 day SMA | 1043.11 | 1044.02 | 1045.02 |
| 150 day SMA | 1045.82 | 1045.69 | 1045.68 |
| 200 day SMA | 1039.23 | 1039.33 | 1039.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.