Login or Join
Homepage905ltfl27 936574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
905ltfl27 936574 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 905ltfl27
Strong Daily Stock price targets for 905ltfl27 936574 are 1031.5 and 1036.5
| Daily Target 1 | 1030.67 |
| Daily Target 2 | 1032.33 |
| Daily Target 3 | 1035.6666666667 |
| Daily Target 4 | 1037.33 |
| Daily Target 5 | 1040.67 |
Daily price and volume 905ltfl27
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1034.00 (0.94%) | 1038.00 | 1034.00 - 1039.00 | 1.3381 times | Thu 25 April 2024 | 1024.33 (-0.92%) | 1038.95 | 1023.00 - 1039.00 | 2.0814 times | Wed 24 April 2024 | 1033.85 (0.37%) | 1034.50 | 1033.85 - 1034.50 | 0.3878 times | Tue 23 April 2024 | 1030.00 (0.88%) | 1034.99 | 1030.00 - 1034.99 | 0.2586 times | Fri 19 April 2024 | 1021.00 (-0.87%) | 1022.00 | 1021.00 - 1022.51 | 1.0472 times | Thu 18 April 2024 | 1030.00 (-0.86%) | 1040.00 | 1030.00 - 1040.00 | 1.2282 times | Tue 16 April 2024 | 1038.95 (1.36%) | 1038.95 | 1038.95 - 1038.95 | 0.6464 times | Mon 15 April 2024 | 1025.00 (0%) | 1025.50 | 1025.00 - 1025.50 | 1.2928 times | Tue 09 April 2024 | 1025.00 (-1.2%) | 1040.00 | 1025.00 - 1040.00 | 1.713 times | Mon 08 April 2024 | 1037.50 (0.44%) | 1037.50 | 1037.50 - 1037.50 | 0.0065 times | Wed 03 April 2024 | 1033.00 (0.29%) | 1065.65 | 1033.00 - 1065.65 | 0.6529 times |
Weekly price and charts 905ltfl27
Strong weekly Stock price targets for 905ltfl27 936574 are 1020.5 and 1036.5
| Weekly Target 1 | 1016 |
| Weekly Target 2 | 1025 |
| Weekly Target 3 | 1032 |
| Weekly Target 4 | 1041 |
| Weekly Target 5 | 1048 |
Weekly price and volumes for 905ltfl27
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1034.00 (1.27%) | 1034.99 | 1023.00 - 1039.00 | 1.1674 times | Fri 19 April 2024 | 1021.00 (-0.39%) | 1025.50 | 1021.00 - 1040.00 | 1.2101 times | Tue 09 April 2024 | 1025.00 (-0.77%) | 1037.50 | 1025.00 - 1040.00 | 0.4937 times | Wed 03 April 2024 | 1033.00 (0.33%) | 1021.05 | 1021.05 - 1065.65 | 0.6552 times | Thu 28 March 2024 | 1029.60 (-7.16%) | 1185.10 | 1020.00 - 1185.10 | 2.7394 times | Fri 22 March 2024 | 1109.00 (1.74%) | 1100.00 | 1095.01 - 1110.00 | 0.837 times | Fri 15 March 2024 | 1090.00 (-0.73%) | 1090.00 | 1090.00 - 1090.00 | 0.2728 times | Thu 07 March 2024 | 1098.00 (2.14%) | 1100.00 | 1080.00 - 1100.00 | 0.9707 times | Thu 29 February 2024 | 1075.00 (-2.09%) | 1076.70 | 1075.00 - 1077.00 | 0.928 times | Thu 22 February 2024 | 1097.92 (0.73%) | 1098.00 | 1097.80 - 1098.00 | 0.7257 times | Wed 14 February 2024 | 1090.00 (0.81%) | 1085.00 | 1085.00 - 1140.00 | 0.1058 times |
Monthly price and charts 905ltfl27
Strong monthly Stock price targets for 905ltfl27 936574 are 1027.5 and 1072.15
| Monthly Target 1 | 995.57 |
| Monthly Target 2 | 1014.78 |
| Monthly Target 3 | 1040.2166666667 |
| Monthly Target 4 | 1059.43 |
| Monthly Target 5 | 1084.87 |
Monthly price and volumes 905ltfl27
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1034.00 (0.43%) | 1021.05 | 1021.00 - 1065.65 | 1.3476 times | Thu 28 March 2024 | 1029.60 (-4.22%) | 1100.00 | 1020.00 - 1185.10 | 1.842 times | Thu 29 February 2024 | 1075.00 (0.09%) | 1080.00 | 1072.10 - 1140.00 | 0.8114 times | Thu 25 January 2024 | 1074.00 (0.37%) | 1071.00 | 1060.00 - 1088.90 | 1.6519 times | Wed 27 December 2023 | 1070.00 (0%) | 1070.00 | 1055.60 - 1071.00 | 0.2433 times | Fri 17 November 2023 | 1070.00 (0.38%) | 1050.00 | 1050.00 - 1070.00 | 0.1135 times | Mon 30 October 2023 | 1066.00 (-0.37%) | 1062.00 | 1062.00 - 1090.00 | 0.1965 times | Wed 27 September 2023 | 1069.99 (1.9%) | 1052.52 | 1050.00 - 1069.99 | 0.4518 times | Wed 30 August 2023 | 1050.00 (0.48%) | 1046.10 | 1045.00 - 1115.00 | 1.0121 times | Mon 31 July 2023 | 1045.00 (-4.39%) | 1090.00 | 1012.01 - 1090.00 | 2.33 times | Wed 28 June 2023 | 1093.00 (4.1%) | 1055.00 | 1049.01 - 1107.99 | 0.0702 times |
Indicator Analysis of 905ltfl27
Please login to view indicator analysis. or View indicator analysis of 905ltfl27 936574 on MunafaSutra.com for free
DMA SMA EMA moving averages of 905ltfl27 936574
DMA (daily moving average) of 905ltfl27 936574
| DMA period | DMA value |
| 5 day DMA | 1028.64 |
| 12 day DMA | 1030.22 |
| 20 day DMA | 1055.44 |
| 35 day DMA | 1067.39 |
| 50 day DMA | 1067.86 |
| 100 day DMA | 1060.53 |
| 150 day DMA | 1079.33 |
| 200 day DMA | 1080.88 |
EMA (exponential moving average) of 905ltfl27 936574
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1030.57 | 1028.86 | 1031.13 |
| 12 day EMA | 1037.65 | 1038.31 | 1040.85 |
| 20 day EMA | 1046.99 | 1048.36 | 1050.89 |
| 35 day EMA | 1055.23 | 1056.48 | 1058.37 |
| 50 day EMA | 1063.14 | 1064.33 | 1065.96 |
SMA (simple moving average) of 905ltfl27 936574
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1028.64 | 1027.84 | 1030.76 |
| 12 day SMA | 1030.22 | 1029.89 | 1030.32 |
| 20 day SMA | 1055.44 | 1058.24 | 1061.93 |
| 35 day SMA | 1067.39 | 1068.42 | 1069.87 |
| 50 day SMA | 1067.86 | 1068.58 | 1069.12 |
| 100 day SMA | 1060.53 | 1061.39 | 1062.32 |
| 150 day SMA | 1079.33 | 1079.82 | 1080.24 |
| 200 day SMA | 1080.88 | 1081.11 | 1081.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.