Login or Join
Homepage905ltfl27 936574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
905ltfl27 936574 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 905ltfl27
Strong Daily Stock price targets for 905ltfl27 936574 are 1045 and 1045
| Daily Target 1 | 1045 |
| Daily Target 2 | 1045 |
| Daily Target 3 | 1045 |
| Daily Target 4 | 1045 |
| Daily Target 5 | 1045 |
Daily price and volume 905ltfl27
| Date | Closing | Open | Range | Volume |
| Wed 21 May 2025 | 1045.00 (0.87%) | 1045.00 | 1045.00 - 1045.00 | 0.6398 times |
| Tue 13 May 2025 | 1036.00 (1.56%) | 1036.00 | 1036.00 - 1036.00 | 0.032 times |
| Fri 09 May 2025 | 1020.05 (-0.97%) | 1020.05 | 1020.05 - 1020.05 | 0.0576 times |
| Thu 08 May 2025 | 1030.00 (0.49%) | 1030.00 | 1030.00 - 1030.00 | 1.2796 times |
| Tue 06 May 2025 | 1025.01 (-1.44%) | 1025.01 | 1025.01 - 1025.01 | 0.3199 times |
| Fri 02 May 2025 | 1040.00 (0.39%) | 1135.00 | 1034.90 - 1135.00 | 1.0877 times |
| Tue 29 April 2025 | 1036.00 (-0.34%) | 1036.00 | 1036.00 - 1036.00 | 0.9789 times |
| Thu 24 April 2025 | 1039.50 (1.8%) | 1032.00 | 1032.00 - 1039.99 | 0.6462 times |
| Mon 21 April 2025 | 1021.15 (0.11%) | 1021.15 | 1021.15 - 1021.15 | 0.4798 times |
| Thu 17 April 2025 | 1020.00 (-0.38%) | 1020.10 | 1020.00 - 1020.10 | 4.4786 times |
| Wed 16 April 2025 | 1023.94 (0.21%) | 1024.00 | 1023.90 - 1024.00 | 3.3589 times |
Weekly price and charts 905ltfl27
Strong weekly Stock price targets for 905ltfl27 936574 are 1040.5 and 1049.5
| Weekly Target 1 | 1033 |
| Weekly Target 2 | 1039 |
| Weekly Target 3 | 1042 |
| Weekly Target 4 | 1048 |
| Weekly Target 5 | 1051 |
Weekly price and volumes for 905ltfl27
| Date | Closing | Open | Range | Volume |
| Wed 21 May 2025 | 1045.00 (2.45%) | 1036.00 | 1036.00 - 1045.00 | 0.3143 times |
| Fri 09 May 2025 | 1020.05 (-1.92%) | 1025.01 | 1020.05 - 1030.00 | 0.7752 times |
| Fri 02 May 2025 | 1040.00 (0.05%) | 1036.00 | 1034.90 - 1135.00 | 0.9668 times |
| Thu 24 April 2025 | 1039.50 (1.91%) | 1021.15 | 1021.15 - 1039.99 | 0.5268 times |
| Thu 17 April 2025 | 1020.00 (-0.18%) | 1024.00 | 1020.00 - 1024.00 | 3.6666 times |
| Fri 11 April 2025 | 1021.84 (0.47%) | 1016.00 | 1016.00 - 1021.95 | 0.6705 times |
| Fri 04 April 2025 | 1017.08 (-0.38%) | 1017.00 | 1017.00 - 1017.10 | 0.422 times |
| Fri 28 March 2025 | 1021.00 (-7.19%) | 1100.82 | 1020.00 - 1100.82 | 1.8707 times |
| Tue 11 March 2025 | 1100.11 (0.47%) | 1093.00 | 1093.00 - 1101.00 | 0.1886 times |
| Thu 06 March 2025 | 1095.00 (-0.45%) | 1095.00 | 1095.00 - 1095.00 | 0.5986 times |
| Fri 21 February 2025 | 1100.00 (1.01%) | 1119.50 | 1088.00 - 1119.50 | 2.1251 times |
Monthly price and charts 905ltfl27
Strong monthly Stock price targets for 905ltfl27 936574 are 975.05 and 1090
| Monthly Target 1 | 951.73 |
| Monthly Target 2 | 998.37 |
| Monthly Target 3 | 1066.6833333333 |
| Monthly Target 4 | 1113.32 |
| Monthly Target 5 | 1181.63 |
Monthly price and volumes 905ltfl27
| Date | Closing | Open | Range | Volume |
| Wed 21 May 2025 | 1045.00 (0.87%) | 1135.00 | 1020.05 - 1135.00 | 0.3469 times |
| Tue 29 April 2025 | 1036.00 (1.47%) | 1017.00 | 1016.00 - 1039.99 | 1.2466 times |
| Fri 28 March 2025 | 1021.00 (-7.18%) | 1095.00 | 1020.00 - 1101.00 | 0.5768 times |
| Fri 21 February 2025 | 1100.00 (1.01%) | 1119.50 | 1088.00 - 1119.50 | 0.4612 times |
| Thu 30 January 2025 | 1089.00 (1.03%) | 1072.05 | 1072.05 - 1180.00 | 0.5021 times |
| Tue 24 December 2024 | 1077.91 (0.65%) | 1077.40 | 1070.05 - 1080.00 | 0.3482 times |
| Fri 29 November 2024 | 1071.00 (0.47%) | 1070.00 | 1069.20 - 1073.00 | 0.2468 times |
| Wed 30 October 2024 | 1066.00 (0.09%) | 1075.00 | 1050.00 - 1075.00 | 3.7261 times |
| Tue 24 September 2024 | 1065.00 (1.43%) | 1052.00 | 1050.00 - 1066.00 | 0.6619 times |
| Wed 28 August 2024 | 1050.00 (-1.41%) | 1030.00 | 1030.00 - 1151.00 | 1.8832 times |
| Wed 31 July 2024 | 1064.99 (2.39%) | 1070.00 | 1020.00 - 1142.01 | 2.0118 times |
Indicator Analysis of 905ltfl27
Please login to view indicator analysis. or View indicator analysis of 905ltfl27 936574 on MunafaSutra.com for free
DMA SMA EMA moving averages of 905ltfl27 936574
DMA (daily moving average) of 905ltfl27 936574
| DMA period | DMA value |
| 5 day DMA | 1031.21 |
| 12 day DMA | 1029.87 |
| 20 day DMA | 1041.91 |
| 35 day DMA | 1067.42 |
| 50 day DMA | 1068.65 |
| 100 day DMA | 1060.91 |
| 150 day DMA | 1059.71 |
| 200 day DMA | 1060.04 |
EMA (exponential moving average) of 905ltfl27 936574
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1035.11 | 1030.16 | 1027.24 |
| 12 day EMA | 1036.05 | 1034.42 | 1034.13 |
| 20 day EMA | 1043.14 | 1042.94 | 1043.67 |
| 35 day EMA | 1052.11 | 1052.53 | 1053.5 |
| 50 day EMA | 1064.74 | 1065.55 | 1066.76 |
SMA (simple moving average) of 905ltfl27 936574
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1031.21 | 1030.21 | 1030.21 |
| 12 day SMA | 1029.87 | 1027.87 | 1026.46 |
| 20 day SMA | 1041.91 | 1044.71 | 1047.66 |
| 35 day SMA | 1067.42 | 1068.28 | 1069.39 |
| 50 day SMA | 1068.65 | 1069.1 | 1069.74 |
| 100 day SMA | 1060.91 | 1060.68 | 1060.62 |
| 150 day SMA | 1059.71 | 1059.91 | 1060.13 |
| 200 day SMA | 1060.04 | 1060.02 | 1060.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.