Login or Join
Homepage905ltfl27 936574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
905ltfl27 936574 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 905ltfl27
Strong Daily Stock price targets for 905ltfl27 936574 are 1017.5 and 1022.4
| Daily Target 1 | 1013.73 |
| Daily Target 2 | 1016.37 |
| Daily Target 3 | 1018.6333333333 |
| Daily Target 4 | 1021.27 |
| Daily Target 5 | 1023.53 |
Daily price and volume 905ltfl27
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 1019.00 (0.19%) | 1016.00 | 1016.00 - 1020.90 | 0.6882 times |
| Fri 04 April 2025 | 1017.08 (-0.38%) | 1017.00 | 1017.00 - 1017.10 | 1.2282 times |
| Fri 28 March 2025 | 1021.00 (-7.17%) | 1020.00 | 1020.00 - 1021.00 | 1.7596 times |
| Thu 20 March 2025 | 1099.90 (-0.08%) | 1100.82 | 1098.10 - 1100.82 | 3.1185 times |
| Wed 19 March 2025 | 1100.82 (0%) | 1100.00 | 1100.00 - 1100.82 | 0.2178 times |
| Mon 17 March 2025 | 1100.82 (0.06%) | 1100.82 | 1100.82 - 1100.82 | 0.3484 times |
| Tue 11 March 2025 | 1100.11 (-0.08%) | 1100.10 | 1100.10 - 1100.11 | 0.2613 times |
| Mon 10 March 2025 | 1101.00 (0.55%) | 1093.00 | 1093.00 - 1101.00 | 0.2875 times |
| Thu 06 March 2025 | 1095.00 (-0.45%) | 1095.00 | 1095.00 - 1095.00 | 1.7422 times |
| Fri 21 February 2025 | 1100.00 (0%) | 1100.00 | 1100.00 - 1100.00 | 0.3484 times |
| Thu 20 February 2025 | 1100.00 (0.12%) | 1100.00 | 1100.00 - 1100.00 | 0.2526 times |
Weekly price and charts 905ltfl27
Strong weekly Stock price targets for 905ltfl27 936574 are 1017.5 and 1022.4
| Weekly Target 1 | 1013.73 |
| Weekly Target 2 | 1016.37 |
| Weekly Target 3 | 1018.6333333333 |
| Weekly Target 4 | 1021.27 |
| Weekly Target 5 | 1023.53 |
Weekly price and volumes for 905ltfl27
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 1019.00 (0.19%) | 1016.00 | 1016.00 - 1020.90 | 0.3093 times |
| Fri 04 April 2025 | 1017.08 (-0.38%) | 1017.00 | 1017.00 - 1017.10 | 0.5521 times |
| Fri 28 March 2025 | 1021.00 (-7.19%) | 1100.82 | 1020.00 - 1100.82 | 2.4471 times |
| Tue 11 March 2025 | 1100.11 (0.47%) | 1093.00 | 1093.00 - 1101.00 | 0.2467 times |
| Thu 06 March 2025 | 1095.00 (-0.45%) | 1095.00 | 1095.00 - 1095.00 | 0.7831 times |
| Fri 21 February 2025 | 1100.00 (1.01%) | 1119.50 | 1088.00 - 1119.50 | 2.78 times |
| Thu 30 January 2025 | 1089.00 (-2.82%) | 1080.05 | 1080.05 - 1089.00 | 0.5247 times |
| Wed 22 January 2025 | 1120.62 (3.09%) | 1090.00 | 1090.00 - 1120.62 | 0.1958 times |
| Thu 16 January 2025 | 1087.00 (-7.88%) | 1080.11 | 1080.10 - 1089.00 | 1.0258 times |
| Fri 10 January 2025 | 1180.00 (10.07%) | 1075.00 | 1075.00 - 1180.00 | 1.1355 times |
| Thu 02 January 2025 | 1072.05 (0.19%) | 1077.02 | 1072.05 - 1080.00 | 0.8222 times |
Monthly price and charts 905ltfl27
Strong monthly Stock price targets for 905ltfl27 936574 are 1017.5 and 1022.4
| Monthly Target 1 | 1013.73 |
| Monthly Target 2 | 1016.37 |
| Monthly Target 3 | 1018.6333333333 |
| Monthly Target 4 | 1021.27 |
| Monthly Target 5 | 1023.53 |
Monthly price and volumes 905ltfl27
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 1019.00 (-0.2%) | 1017.00 | 1016.00 - 1020.90 | 0.1353 times |
| Fri 28 March 2025 | 1021.00 (-7.18%) | 1095.00 | 1020.00 - 1101.00 | 0.5462 times |
| Fri 21 February 2025 | 1100.00 (1.01%) | 1119.50 | 1088.00 - 1119.50 | 0.4367 times |
| Thu 30 January 2025 | 1089.00 (1.03%) | 1072.05 | 1072.05 - 1180.00 | 0.4755 times |
| Tue 24 December 2024 | 1077.91 (0.65%) | 1077.40 | 1070.05 - 1080.00 | 0.3297 times |
| Fri 29 November 2024 | 1071.00 (0.47%) | 1070.00 | 1069.20 - 1073.00 | 0.2337 times |
| Wed 30 October 2024 | 1066.00 (0.09%) | 1075.00 | 1050.00 - 1075.00 | 3.5281 times |
| Tue 24 September 2024 | 1065.00 (1.43%) | 1052.00 | 1050.00 - 1066.00 | 0.6268 times |
| Wed 28 August 2024 | 1050.00 (-1.41%) | 1030.00 | 1030.00 - 1151.00 | 1.7831 times |
| Wed 31 July 2024 | 1064.99 (2.39%) | 1070.00 | 1020.00 - 1142.01 | 1.9049 times |
| Tue 25 June 2024 | 1040.10 (0.82%) | 1040.00 | 1005.00 - 1199.99 | 2.2979 times |
Indicator Analysis of 905ltfl27
Please login to view indicator analysis. or View indicator analysis of 905ltfl27 936574 on MunafaSutra.com for free
DMA SMA EMA moving averages of 905ltfl27 936574
DMA (daily moving average) of 905ltfl27 936574
| DMA period | DMA value |
| 5 day DMA | 1051.56 |
| 12 day DMA | 1079.45 |
| 20 day DMA | 1085.97 |
| 35 day DMA | 1083.41 |
| 50 day DMA | 1076.81 |
| 100 day DMA | 1061.14 |
| 150 day DMA | 1063.14 |
| 200 day DMA | 1060.82 |
EMA (exponential moving average) of 905ltfl27 936574
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1042.89 | 1054.83 | 1073.7 |
| 12 day EMA | 1067.24 | 1076.01 | 1086.72 |
| 20 day EMA | 1075.58 | 1081.53 | 1088.31 |
| 35 day EMA | 1076.19 | 1079.56 | 1083.24 |
| 50 day EMA | 1071.81 | 1073.96 | 1076.28 |
SMA (simple moving average) of 905ltfl27 936574
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1051.56 | 1067.92 | 1084.53 |
| 12 day SMA | 1079.45 | 1085.2 | 1093.74 |
| 20 day SMA | 1085.97 | 1089.07 | 1097.21 |
| 35 day SMA | 1083.41 | 1084.77 | 1086.19 |
| 50 day SMA | 1076.81 | 1077.46 | 1078.16 |
| 100 day SMA | 1061.14 | 1061.29 | 1061.46 |
| 150 day SMA | 1063.14 | 1063.48 | 1063.83 |
| 200 day SMA | 1060.82 | 1060.91 | 1061.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.