Login or Join
Homepage87ltfl27 936578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
87ltfl27 936578 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 87ltfl27
Strong Daily Stock price targets for 87ltfl27 936578 are 1079 and 1079
| Daily Target 1 | 1079 |
| Daily Target 2 | 1079 |
| Daily Target 3 | 1079 |
| Daily Target 4 | 1079 |
| Daily Target 5 | 1079 |
Daily price and volume 87ltfl27
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1079.00 (3.85%) | 1079.00 | 1079.00 - 1079.00 | 0.0442 times | Tue 23 December 2025 | 1039.00 (2.87%) | 1075.00 | 1030.00 - 1075.00 | 0.1327 times | Wed 03 December 2025 | 1010.00 (-8.26%) | 1100.97 | 1010.00 - 1100.97 | 1.1062 times | Mon 01 December 2025 | 1100.94 (6.37%) | 1110.00 | 1100.70 - 1110.00 | 5.5752 times | Thu 20 November 2025 | 1035.00 (-1.4%) | 1035.00 | 1035.00 - 1035.00 | 0.6195 times | Mon 17 November 2025 | 1049.70 (1.91%) | 1049.70 | 1049.70 - 1049.70 | 0.0442 times | Tue 04 November 2025 | 1030.00 (-0.95%) | 1030.00 | 1030.00 - 1030.00 | 0.4425 times | Mon 03 November 2025 | 1039.90 (2.34%) | 1039.90 | 1039.90 - 1039.90 | 0.885 times | Thu 23 October 2025 | 1016.15 (-0.86%) | 1016.15 | 1016.15 - 1016.15 | 0.0442 times | Fri 10 October 2025 | 1025.00 (-4.21%) | 1025.00 | 1025.00 - 1025.00 | 1.1062 times | Mon 29 September 2025 | 1070.00 (3.98%) | 1070.00 | 1070.00 - 1070.00 | 0.3982 times |
Weekly price and charts 87ltfl27
Strong weekly Stock price targets for 87ltfl27 936578 are 1054.5 and 1103.5
| Weekly Target 1 | 1013.67 |
| Weekly Target 2 | 1046.33 |
| Weekly Target 3 | 1062.6666666667 |
| Weekly Target 4 | 1095.33 |
| Weekly Target 5 | 1111.67 |
Weekly price and volumes for 87ltfl27
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1079.00 (6.83%) | 1075.00 | 1030.00 - 1079.00 | 0.0697 times | Wed 03 December 2025 | 1010.00 (-2.42%) | 1110.00 | 1010.00 - 1110.00 | 2.6307 times | Thu 20 November 2025 | 1035.00 (0.49%) | 1049.70 | 1035.00 - 1049.70 | 0.2613 times | Tue 04 November 2025 | 1030.00 (1.36%) | 1039.90 | 1030.00 - 1039.90 | 0.5226 times | Thu 23 October 2025 | 1016.15 (-0.86%) | 1016.15 | 1016.15 - 1016.15 | 0.0174 times | Fri 10 October 2025 | 1025.00 (-0.39%) | 1070.00 | 1025.00 - 1070.00 | 0.5923 times | Fri 26 September 2025 | 1029.00 (-6.54%) | 1025.00 | 1025.00 - 1029.00 | 0.7491 times | Fri 05 September 2025 | 1101.00 (4.86%) | 1015.00 | 1010.05 - 1110.05 | 1.7073 times | Thu 14 August 2025 | 1050.00 (2.64%) | 1021.00 | 1021.00 - 1050.00 | 3.2753 times | Wed 09 July 2025 | 1023.00 (0%) | 1023.00 | 1023.00 - 1023.00 | 0.1742 times | Wed 04 June 2025 | 1023.00 (-2.48%) | 1030.00 | 1020.10 - 1030.00 | 3.3449 times |
Monthly price and charts 87ltfl27
Strong monthly Stock price targets for 87ltfl27 936578 are 994.5 and 1094.5
| Monthly Target 1 | 966.33 |
| Monthly Target 2 | 1022.67 |
| Monthly Target 3 | 1066.3333333333 |
| Monthly Target 4 | 1122.67 |
| Monthly Target 5 | 1166.33 |
Monthly price and volumes 87ltfl27
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1079.00 (4.25%) | 1110.00 | 1010.00 - 1110.00 | 0.7126 times | Thu 20 November 2025 | 1035.00 (1.86%) | 1039.90 | 1030.00 - 1049.70 | 0.2069 times | Thu 23 October 2025 | 1016.15 (-5.03%) | 1025.00 | 1016.15 - 1025.00 | 0.1195 times | Mon 29 September 2025 | 1070.00 (5.31%) | 1010.05 | 1010.05 - 1110.05 | 0.4092 times | Tue 26 August 2025 | 1016.00 (-0.49%) | 1050.00 | 1015.00 - 1050.00 | 0.2851 times | Mon 14 July 2025 | 1021.00 (-0.2%) | 1023.00 | 1021.00 - 1023.00 | 0.9057 times | Wed 04 June 2025 | 1023.00 (-2.48%) | 1030.00 | 1020.10 - 1030.00 | 0.8828 times | Wed 14 May 2025 | 1049.00 (2.74%) | 1049.00 | 1049.00 - 1049.00 | 0.1149 times | Tue 29 April 2025 | 1021.05 (-1.73%) | 1024.00 | 1010.00 - 1200.00 | 6.2851 times | Mon 24 March 2025 | 1039.00 (-0.1%) | 1000.05 | 1000.05 - 1045.00 | 0.0782 times | Mon 10 February 2025 | 1040.00 (0.48%) | 1010.00 | 1010.00 - 1040.00 | 0.0506 times |
Indicator Analysis of 87ltfl27
Please login to view indicator analysis. or View indicator analysis of 87ltfl27 936578 on MunafaSutra.com for free
DMA SMA EMA moving averages of 87ltfl27 936578
DMA (daily moving average) of 87ltfl27 936578
| DMA period | DMA value |
| 5 day DMA | 1052.79 |
| 12 day DMA | 1043.64 |
| 20 day DMA | 1039.69 |
| 35 day DMA | 1037.77 |
| 50 day DMA | 1035.28 |
| 100 day DMA | 1030.73 |
| 150 day DMA | 1032.95 |
| 200 day DMA | 1045.14 |
EMA (exponential moving average) of 87ltfl27 936578
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1053.85 | 1041.27 | 1042.41 |
| 12 day EMA | 1046.6 | 1040.71 | 1041.02 |
| 20 day EMA | 1043.08 | 1039.3 | 1039.33 |
| 35 day EMA | 1039.74 | 1037.43 | 1037.34 |
| 50 day EMA | 1037.86 | 1036.18 | 1036.07 |
SMA (simple moving average) of 87ltfl27 936578
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1052.79 | 1046.93 | 1045.13 |
| 12 day SMA | 1043.64 | 1039.14 | 1044.31 |
| 20 day SMA | 1039.69 | 1036.89 | 1037.39 |
| 35 day SMA | 1037.77 | 1035.8 | 1035.69 |
| 50 day SMA | 1035.28 | 1034.4 | 1034.22 |
| 100 day SMA | 1030.73 | 1030.54 | 1030.55 |
| 150 day SMA | 1032.95 | 1032.89 | 1033.09 |
| 200 day SMA | 1045.14 | 1045.39 | 1045.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.