Login or Join
Homepage87ltfl27 936578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
87ltfl27 936578 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 87ltfl27
Strong Daily Stock price targets for 87ltfl27 936578 are 1021 and 1021
| Daily Target 1 | 1021 |
| Daily Target 2 | 1021 |
| Daily Target 3 | 1021 |
| Daily Target 4 | 1021 |
| Daily Target 5 | 1021 |
Daily price and volume 87ltfl27
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 1021.00 (0%) | 1021.00 | 1021.00 - 1021.00 | 0.1319 times | Wed 04 March 2026 | 1021.00 (-0.2%) | 1021.00 | 1021.00 - 1021.00 | 0.1319 times | Thu 26 February 2026 | 1023.00 (-1.63%) | 1023.00 | 1023.00 - 1023.00 | 0.0264 times | Mon 23 February 2026 | 1040.00 (-0.19%) | 1040.00 | 1040.00 - 1040.00 | 7.9156 times | Thu 12 February 2026 | 1042.00 (1.01%) | 1042.00 | 1042.00 - 1042.00 | 0.0264 times | Tue 27 January 2026 | 1031.63 (0.15%) | 1031.63 | 1031.63 - 1031.63 | 0.0528 times | Fri 16 January 2026 | 1030.05 (-0.09%) | 1030.05 | 1030.05 - 1030.05 | 0.0264 times | Wed 14 January 2026 | 1031.01 (-1.34%) | 1031.01 | 1031.01 - 1031.01 | 1.3193 times | Tue 13 January 2026 | 1045.00 (0.29%) | 1045.00 | 1045.00 - 1045.00 | 0.2375 times | Thu 08 January 2026 | 1042.00 (0.68%) | 1042.00 | 1042.00 - 1042.00 | 0.1319 times | Mon 05 January 2026 | 1035.00 (-4.08%) | 1023.00 | 1023.00 - 1035.00 | 2.3219 times |
Weekly price and charts 87ltfl27
Strong weekly Stock price targets for 87ltfl27 936578 are 1021 and 1021
| Weekly Target 1 | 1021 |
| Weekly Target 2 | 1021 |
| Weekly Target 3 | 1021 |
| Weekly Target 4 | 1021 |
| Weekly Target 5 | 1021 |
Weekly price and volumes for 87ltfl27
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 1021.00 (0%) | 1021.00 | 1021.00 - 1021.00 | 0.075 times | Wed 04 March 2026 | 1021.00 (-0.2%) | 1021.00 | 1021.00 - 1021.00 | 0.075 times | Thu 26 February 2026 | 1023.00 (-1.82%) | 1040.00 | 1023.00 - 1040.00 | 4.5127 times | Thu 12 February 2026 | 1042.00 (1.16%) | 1031.63 | 1031.63 - 1042.00 | 0.045 times | Fri 16 January 2026 | 1030.05 (-1.15%) | 1045.00 | 1030.05 - 1045.00 | 0.8996 times | Thu 08 January 2026 | 1042.00 (-3.43%) | 1023.00 | 1023.00 - 1042.00 | 1.3943 times | Fri 26 December 2025 | 1079.00 (6.83%) | 1075.00 | 1030.00 - 1079.00 | 0.06 times | Wed 03 December 2025 | 1010.00 (-2.42%) | 1110.00 | 1010.00 - 1110.00 | 2.2639 times | Thu 20 November 2025 | 1035.00 (0.49%) | 1049.70 | 1035.00 - 1049.70 | 0.2249 times | Tue 04 November 2025 | 1030.00 (1.36%) | 1039.90 | 1030.00 - 1039.90 | 0.4498 times | Thu 23 October 2025 | 1016.15 (-0.86%) | 1016.15 | 1016.15 - 1016.15 | 0.015 times |
Monthly price and charts 87ltfl27
Strong monthly Stock price targets for 87ltfl27 936578 are 1021 and 1021
| Monthly Target 1 | 1021 |
| Monthly Target 2 | 1021 |
| Monthly Target 3 | 1021 |
| Monthly Target 4 | 1021 |
| Monthly Target 5 | 1021 |
Monthly price and volumes 87ltfl27
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 1021.00 (-0.2%) | 1021.00 | 1021.00 - 1021.00 | 0.0811 times | Thu 26 February 2026 | 1023.00 (-0.84%) | 1042.00 | 1023.00 - 1042.00 | 2.4493 times | Tue 27 January 2026 | 1031.63 (-4.39%) | 1023.00 | 1023.00 - 1045.00 | 1.2571 times | Fri 26 December 2025 | 1079.00 (4.25%) | 1110.00 | 1010.00 - 1110.00 | 1.2571 times | Thu 20 November 2025 | 1035.00 (1.86%) | 1039.90 | 1030.00 - 1049.70 | 0.365 times | Thu 23 October 2025 | 1016.15 (-5.03%) | 1025.00 | 1016.15 - 1025.00 | 0.2109 times | Mon 29 September 2025 | 1070.00 (5.31%) | 1010.05 | 1010.05 - 1110.05 | 0.7218 times | Tue 26 August 2025 | 1016.00 (-0.49%) | 1050.00 | 1015.00 - 1050.00 | 0.5028 times | Mon 14 July 2025 | 1021.00 (-0.2%) | 1023.00 | 1021.00 - 1023.00 | 1.5977 times | Wed 04 June 2025 | 1023.00 (-2.48%) | 1030.00 | 1020.10 - 1030.00 | 1.5572 times | Wed 14 May 2025 | 1049.00 (2.74%) | 1049.00 | 1049.00 - 1049.00 | 0.2028 times |
Indicator Analysis of 87ltfl27
Please login to view indicator analysis. or View indicator analysis of 87ltfl27 936578 on MunafaSutra.com for free
DMA SMA EMA moving averages of 87ltfl27 936578
DMA (daily moving average) of 87ltfl27 936578
| DMA period | DMA value |
| 5 day DMA | 1029.4 |
| 12 day DMA | 1036.72 |
| 20 day DMA | 1038.07 |
| 35 day DMA | 1036.24 |
| 50 day DMA | 1035.56 |
| 100 day DMA | 1032.05 |
| 150 day DMA | 1031.68 |
| 200 day DMA | 1041.45 |
EMA (exponential moving average) of 87ltfl27 936578
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1026.43 | 1029.15 | 1033.23 |
| 12 day EMA | 1032.52 | 1034.61 | 1037.08 |
| 20 day EMA | 1034.91 | 1036.37 | 1037.99 |
| 35 day EMA | 1035.41 | 1036.26 | 1037.16 |
| 50 day EMA | 1034.5 | 1035.05 | 1035.62 |
SMA (simple moving average) of 87ltfl27 936578
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1029.4 | 1031.53 | 1033.34 |
| 12 day SMA | 1036.72 | 1038.22 | 1037.31 |
| 20 day SMA | 1038.07 | 1038.27 | 1040.72 |
| 35 day SMA | 1036.24 | 1037.07 | 1039.86 |
| 50 day SMA | 1035.56 | 1035.54 | 1035.72 |
| 100 day SMA | 1032.05 | 1032.14 | 1032.18 |
| 150 day SMA | 1031.68 | 1031.6 | 1031.75 |
| 200 day SMA | 1041.45 | 1041.82 | 1042.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.