Login or Join
Homepage87ltfl27 936578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
87ltfl27 936578 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 87ltfl27
Strong Daily Stock price targets for 87ltfl27 936578 are 1049 and 1049
| Daily Target 1 | 1049 |
| Daily Target 2 | 1049 |
| Daily Target 3 | 1049 |
| Daily Target 4 | 1049 |
| Daily Target 5 | 1049 |
Daily price and volume 87ltfl27
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 1049.00 (2.74%) | 1049.00 | 1049.00 - 1049.00 | 0.1793 times |
| Tue 29 April 2025 | 1021.05 (0.1%) | 1021.05 | 1021.05 - 1021.05 | 1.076 times |
| Tue 22 April 2025 | 1020.01 (-2.86%) | 1020.01 | 1020.01 - 1020.01 | 0.1363 times |
| Thu 17 April 2025 | 1050.00 (-6.12%) | 1120.00 | 1031.00 - 1120.00 | 3.2568 times |
| Wed 16 April 2025 | 1118.39 (10.19%) | 1010.00 | 1010.00 - 1200.00 | 3.5438 times |
| Fri 11 April 2025 | 1015.00 (0.12%) | 1015.00 | 1015.00 - 1015.00 | 0.7174 times |
| Tue 08 April 2025 | 1013.80 (-0.22%) | 1020.00 | 1012.00 - 1020.00 | 0.1435 times |
| Fri 04 April 2025 | 1016.00 (-2.21%) | 1024.00 | 1014.00 - 1024.00 | 0.9326 times |
| Mon 24 March 2025 | 1039.00 (0%) | 1039.00 | 1039.00 - 1039.00 | 0.0072 times |
| Fri 21 March 2025 | 1039.00 (0%) | 1039.00 | 1039.00 - 1039.00 | 0.0072 times |
| Wed 19 March 2025 | 1039.00 (-0.57%) | 1039.00 | 1039.00 - 1039.00 | 0.0287 times |
Weekly price and charts 87ltfl27
Strong weekly Stock price targets for 87ltfl27 936578 are 1035.03 and 1062.98
| Weekly Target 1 | 1011.73 |
| Weekly Target 2 | 1030.37 |
| Weekly Target 3 | 1039.6833333333 |
| Weekly Target 4 | 1058.32 |
| Weekly Target 5 | 1067.63 |
Weekly price and volumes for 87ltfl27
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 1049.00 (2.84%) | 1021.05 | 1021.05 - 1049.00 | 1.1729 times |
| Tue 22 April 2025 | 1020.01 (-2.86%) | 1020.01 | 1020.01 - 1020.01 | 0.1273 times |
| Thu 17 April 2025 | 1050.00 (3.45%) | 1010.00 | 1010.00 - 1200.00 | 6.3539 times |
| Fri 11 April 2025 | 1015.00 (-0.1%) | 1020.00 | 1012.00 - 1020.00 | 0.8043 times |
| Fri 04 April 2025 | 1016.00 (-2.21%) | 1039.00 | 1014.00 - 1039.00 | 0.878 times |
| Fri 21 March 2025 | 1039.00 (-0.57%) | 1039.00 | 1039.00 - 1039.00 | 0.0335 times |
| Wed 12 March 2025 | 1045.00 (0.48%) | 1000.05 | 1000.05 - 1045.00 | 0.0737 times |
| Mon 10 February 2025 | 1040.00 (2.97%) | 1040.00 | 1040.00 - 1040.00 | 0.067 times |
| Fri 07 February 2025 | 1010.00 (-2.42%) | 1010.00 | 1010.00 - 1010.00 | 0.0067 times |
| Fri 31 January 2025 | 1035.00 (0.49%) | 1020.00 | 1010.00 - 1035.00 | 0.4826 times |
| Fri 24 January 2025 | 1030.00 (0.98%) | 1045.50 | 1030.00 - 1045.50 | 0.2815 times |
Monthly price and charts 87ltfl27
Strong monthly Stock price targets for 87ltfl27 936578 are 1049 and 1049
| Monthly Target 1 | 1049 |
| Monthly Target 2 | 1049 |
| Monthly Target 3 | 1049 |
| Monthly Target 4 | 1049 |
| Monthly Target 5 | 1049 |
Monthly price and volumes 87ltfl27
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 1049.00 (2.74%) | 1049.00 | 1049.00 - 1049.00 | 0.0485 times |
| Tue 29 April 2025 | 1021.05 (-1.73%) | 1024.00 | 1010.00 - 1200.00 | 2.6539 times |
| Mon 24 March 2025 | 1039.00 (-0.1%) | 1000.05 | 1000.05 - 1045.00 | 0.033 times |
| Mon 10 February 2025 | 1040.00 (0.48%) | 1010.00 | 1010.00 - 1040.00 | 0.0214 times |
| Fri 31 January 2025 | 1035.00 (-0.38%) | 1010.00 | 1010.00 - 1110.01 | 0.4795 times |
| Tue 31 December 2024 | 1038.91 (-1.06%) | 1050.00 | 1021.00 - 1100.50 | 3.4401 times |
| Fri 29 November 2024 | 1050.00 (2.94%) | 1029.00 | 1029.00 - 1120.30 | 1.324 times |
| Mon 28 October 2024 | 1020.00 (0.49%) | 1029.00 | 1010.00 - 1115.10 | 0.8387 times |
| Tue 17 September 2024 | 1015.05 (-2.4%) | 1018.00 | 1010.00 - 1025.00 | 0.5086 times |
| Fri 30 August 2024 | 1040.00 (0%) | 1020.05 | 1020.05 - 1040.00 | 0.6523 times |
| Tue 30 July 2024 | 1040.00 (2.46%) | 1050.00 | 1005.00 - 1107.01 | 4.0769 times |
Indicator Analysis of 87ltfl27
Please login to view indicator analysis. or View indicator analysis of 87ltfl27 936578 on MunafaSutra.com for free
DMA SMA EMA moving averages of 87ltfl27 936578
DMA (daily moving average) of 87ltfl27 936578
| DMA period | DMA value |
| 5 day DMA | 1051.69 |
| 12 day DMA | 1038.77 |
| 20 day DMA | 1032.47 |
| 35 day DMA | 1034.3 |
| 50 day DMA | 1032.2 |
| 100 day DMA | 1029.47 |
| 150 day DMA | 1037.72 |
| 200 day DMA | 1052.76 |
EMA (exponential moving average) of 87ltfl27 936578
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1039.47 | 1034.71 | 1041.54 |
| 12 day EMA | 1037.5 | 1035.41 | 1038.02 |
| 20 day EMA | 1035.55 | 1034.14 | 1035.52 |
| 35 day EMA | 1033.32 | 1032.4 | 1033.07 |
| 50 day EMA | 1033.12 | 1032.47 | 1032.94 |
SMA (simple moving average) of 87ltfl27 936578
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1051.69 | 1044.89 | 1043.44 |
| 12 day SMA | 1038.77 | 1034.69 | 1036.27 |
| 20 day SMA | 1032.47 | 1032.29 | 1032.24 |
| 35 day SMA | 1034.3 | 1033.7 | 1034.53 |
| 50 day SMA | 1032.2 | 1031.42 | 1031.36 |
| 100 day SMA | 1029.47 | 1029.32 | 1029.36 |
| 150 day SMA | 1037.72 | 1037.79 | 1038.15 |
| 200 day SMA | 1052.76 | 1053.06 | 1053.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.