Login or Join
Homepage975mmfl22 936584 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
975mmfl22 936584 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 975mmfl22
Strong Daily Stock price targets for 975mmfl22 936584 are 1000 and 1000
| Daily Target 1 | 1000 |
| Daily Target 2 | 1000 |
| Daily Target 3 | 1000 |
| Daily Target 4 | 1000 |
| Daily Target 5 | 1000 |
Daily price and volume 975mmfl22
| Date | Closing | Open | Range | Volume | Thu 31 March 2022 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1000.00 | 4.7619 times | Wed 02 March 2022 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.3663 times | Tue 22 February 2022 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.3663 times | Wed 06 October 2021 | 990.00 (0.05%) | 990.00 | 990.00 - 990.00 | 0.1832 times | Fri 30 July 2021 | 989.50 (5.15%) | 941.05 | 941.05 - 990.00 | 0.7326 times | Fri 09 July 2021 | 941.06 (-4.85%) | 941.06 | 941.06 - 941.06 | 2.4176 times | Tue 04 May 2021 | 989.00 (0%) | 989.00 | 989.00 - 989.00 | 0.3663 times | Thu 15 April 2021 | 989.00 (-1.2%) | 931.05 | 931.05 - 989.00 | 0.3663 times | Tue 06 April 2021 | 1001.00 (0%) | 1001.00 | 1001.00 - 1001.00 | 0.3663 times | Fri 26 March 2021 | 1001.00 (2.25%) | 1001.00 | 1001.00 - 1001.00 | 0.0733 times | Wed 03 March 2021 | 979.00 (-2%) | 901.05 | 901.05 - 979.00 | 7.326 times |
Weekly price and charts 975mmfl22
Strong weekly Stock price targets for 975mmfl22 936584 are 995 and 1005
| Weekly Target 1 | 986.67 |
| Weekly Target 2 | 993.33 |
| Weekly Target 3 | 996.66666666667 |
| Weekly Target 4 | 1003.33 |
| Weekly Target 5 | 1006.67 |
Weekly price and volumes for 975mmfl22
| Date | Closing | Open | Range | Volume | Thu 31 March 2022 | 1000.00 (1.01%) | 990.00 | 990.00 - 1000.00 | 0.3823 times | Wed 06 October 2021 | 990.00 (0.05%) | 990.00 | 990.00 - 990.00 | 0.0127 times | Fri 30 July 2021 | 989.50 (5.15%) | 941.05 | 941.05 - 990.00 | 0.051 times | Fri 09 July 2021 | 941.06 (-4.85%) | 989.00 | 941.06 - 989.00 | 0.1937 times | Thu 15 April 2021 | 989.00 (-1.2%) | 1001.00 | 931.05 - 1001.00 | 0.051 times | Fri 26 March 2021 | 1001.00 (0.2%) | 901.05 | 901.05 - 1001.00 | 0.5148 times | Fri 12 February 2021 | 999.00 (2.46%) | 955.01 | 955.00 - 1000.00 | 3.9093 times | Fri 18 December 2020 | 975.00 (8.21%) | 832.31 | 832.31 - 975.00 | 3.8277 times | Thu 01 October 2020 | 901.00 (-8.53%) | 986.00 | 901.00 - 990.00 | 0.2166 times | Fri 11 September 2020 | 985.00 (9.44%) | 805.00 | 805.00 - 990.00 | 0.841 times | Thu 07 May 2020 | 900.00 (-2.6%) | 825.00 | 780.40 - 940.01 | 0.2701 times |
Monthly price and charts 975mmfl22
Strong monthly Stock price targets for 975mmfl22 936584 are 995 and 1005
| Monthly Target 1 | 986.67 |
| Monthly Target 2 | 993.33 |
| Monthly Target 3 | 996.66666666667 |
| Monthly Target 4 | 1003.33 |
| Monthly Target 5 | 1006.67 |
Monthly price and volumes 975mmfl22
| Date | Closing | Open | Range | Volume | Thu 31 March 2022 | 1000.00 (1.01%) | 990.00 | 990.00 - 1000.00 | 0.3992 times | Tue 22 February 2022 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0285 times | Wed 06 October 2021 | 990.00 (0.05%) | 990.00 | 990.00 - 990.00 | 0.0143 times | Fri 30 July 2021 | 989.50 (0.05%) | 941.06 | 941.05 - 990.00 | 0.2452 times | Tue 04 May 2021 | 989.00 (0%) | 989.00 | 989.00 - 989.00 | 0.0285 times | Thu 15 April 2021 | 989.00 (-1.2%) | 1001.00 | 931.05 - 1001.00 | 0.057 times | Fri 26 March 2021 | 1001.00 (0.2%) | 901.05 | 901.05 - 1001.00 | 0.576 times | Fri 12 February 2021 | 999.00 (0.4%) | 999.00 | 999.00 - 999.00 | 0.0342 times | Wed 13 January 2021 | 995.00 (-0.5%) | 995.00 | 995.00 - 995.00 | 0.0057 times | Tue 29 December 2020 | 1000.00 (20.15%) | 955.00 | 955.00 - 1000.00 | 8.6113 times | Mon 02 November 2020 | 832.31 (-7.62%) | 832.31 | 832.31 - 832.31 | 0.0057 times |
Indicator Analysis of 975mmfl22
Please login to view indicator analysis. or View indicator analysis of 975mmfl22 936584 on MunafaSutra.com for free
DMA SMA EMA moving averages of 975mmfl22 936584
DMA (daily moving average) of 975mmfl22 936584
| DMA period | DMA value |
| 5 day DMA | 991.9 |
| 12 day DMA | 988.21 |
| 20 day DMA | 971.34 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 975mmfl22 936584
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 991.21 | 986.81 | 985.21 |
| 12 day EMA | 984.73 | 981.95 | 980.49 |
| 20 day EMA | 973.27 | 970.46 | 968.4 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 975mmfl22 936584
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 991.9 | 980.11 | 979.91 |
| 12 day SMA | 988.21 | 987.8 | 988.63 |
| 20 day SMA | 971.34 | 970.84 | 970.59 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.