Login or Join
Homepage0mmfl24 936590 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0mmfl24 936590 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0mmfl24
Strong Daily Stock price targets for 0mmfl24 936590 are 1634 and 1634
| Daily Target 1 | 1634 |
| Daily Target 2 | 1634 |
| Daily Target 3 | 1634 |
| Daily Target 4 | 1634 |
| Daily Target 5 | 1634 |
Daily price and volume 0mmfl24
| Date | Closing | Open | Range | Volume | Tue 09 April 2024 | 1634.00 (0.25%) | 1634.00 | 1634.00 - 1634.00 | 0.0348 times | Fri 05 April 2024 | 1630.00 (-0.24%) | 1630.00 | 1630.00 - 1630.00 | 0.9739 times | Thu 28 March 2024 | 1633.99 (0.55%) | 1633.99 | 1633.99 - 1633.99 | 0.0174 times | Thu 21 March 2024 | 1624.99 (-0%) | 1624.99 | 1624.99 - 1624.99 | 0.0348 times | Tue 19 March 2024 | 1625.00 (3.5%) | 1625.00 | 1625.00 - 1625.00 | 0.0174 times | Mon 11 March 2024 | 1570.00 (-3.09%) | 1540.00 | 1540.00 - 1590.00 | 8.5217 times | Thu 07 March 2024 | 1619.99 (0.62%) | 1619.99 | 1619.99 - 1619.99 | 0.0174 times | Mon 04 March 2024 | 1610.00 (0.63%) | 1610.00 | 1610.00 - 1610.00 | 0.313 times | Mon 12 February 2024 | 1600.00 (0.95%) | 1600.00 | 1600.00 - 1600.00 | 0.0348 times | Mon 29 January 2024 | 1585.00 (0.89%) | 1585.00 | 1585.00 - 1585.00 | 0.0348 times | Thu 25 January 2024 | 1571.00 (10.18%) | 1570.00 | 1570.00 - 1584.00 | 0.2435 times |
Weekly price and charts 0mmfl24
Strong weekly Stock price targets for 0mmfl24 936590 are 1634 and 1634
| Weekly Target 1 | 1634 |
| Weekly Target 2 | 1634 |
| Weekly Target 3 | 1634 |
| Weekly Target 4 | 1634 |
| Weekly Target 5 | 1634 |
Weekly price and volumes for 0mmfl24
| Date | Closing | Open | Range | Volume | Tue 09 April 2024 | 1634.00 (0.25%) | 1634.00 | 1634.00 - 1634.00 | 0.0121 times | Fri 05 April 2024 | 1630.00 (0.31%) | 1633.99 | 1630.00 - 1633.99 | 0.3452 times | Thu 21 March 2024 | 1624.99 (0.31%) | 1540.00 | 1540.00 - 1625.00 | 2.9861 times | Thu 07 March 2024 | 1619.99 (1.25%) | 1610.00 | 1610.00 - 1619.99 | 0.1151 times | Mon 12 February 2024 | 1600.00 (0.95%) | 1600.00 | 1600.00 - 1600.00 | 0.0121 times | Mon 29 January 2024 | 1585.00 (0.89%) | 1585.00 | 1585.00 - 1585.00 | 0.0121 times | Thu 25 January 2024 | 1571.00 (-5.82%) | 1425.81 | 1425.80 - 1584.00 | 1.9019 times | Thu 07 December 2023 | 1668.00 (24.34%) | 1390.00 | 1390.00 - 1668.00 | 0.0303 times | Fri 02 December 2022 | 1341.50 (4.8%) | 1305.00 | 1200.00 - 1390.00 | 3.0709 times | Mon 04 April 2022 | 1280.00 (17.97%) | 1280.00 | 1280.00 - 1280.00 | 1.5142 times | Mon 21 March 2022 | 1085.01 (6.26%) | 1225.00 | 1085.01 - 1225.00 | 1.6354 times |
Monthly price and charts 0mmfl24
Strong monthly Stock price targets for 0mmfl24 936590 are 1632 and 1636
| Monthly Target 1 | 1628.67 |
| Monthly Target 2 | 1631.33 |
| Monthly Target 3 | 1632.6666666667 |
| Monthly Target 4 | 1635.33 |
| Monthly Target 5 | 1636.67 |
Monthly price and volumes 0mmfl24
| Date | Closing | Open | Range | Volume | Tue 09 April 2024 | 1634.00 (0%) | 1630.00 | 1630.00 - 1634.00 | 0.3004 times | Thu 28 March 2024 | 1633.99 (2.12%) | 1610.00 | 1540.00 - 1633.99 | 2.6567 times | Mon 12 February 2024 | 1600.00 (0.95%) | 1600.00 | 1600.00 - 1600.00 | 0.0104 times | Mon 29 January 2024 | 1585.00 (-4.98%) | 1425.81 | 1425.80 - 1585.00 | 1.6365 times | Thu 07 December 2023 | 1668.00 (20%) | 1341.50 | 1341.50 - 1668.00 | 0.0311 times | Wed 30 November 2022 | 1390.00 (6.51%) | 1200.00 | 1200.00 - 1390.00 | 2.0663 times | Mon 20 June 2022 | 1305.00 (1.95%) | 1305.00 | 1305.00 - 1305.00 | 0.5541 times | Mon 04 April 2022 | 1280.00 (17.97%) | 1280.00 | 1280.00 - 1280.00 | 1.2947 times | Mon 21 March 2022 | 1085.01 (6.26%) | 1225.00 | 1085.01 - 1225.00 | 1.3982 times | Fri 21 January 2022 | 1021.06 (1.59%) | 1021.06 | 1021.06 - 1021.06 | 0.0518 times | Tue 26 October 2021 | 1005.11 (0.31%) | 1002.01 | 1002.01 - 1232.00 | 0.1864 times |
Indicator Analysis of 0mmfl24
Please login to view indicator analysis. or View indicator analysis of 0mmfl24 936590 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0mmfl24 936590
DMA (daily moving average) of 0mmfl24 936590
| DMA period | DMA value |
| 5 day DMA | 1629.6 |
| 12 day DMA | 1594.15 |
| 20 day DMA | 1480.52 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0mmfl24 936590
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1624.37 | 1619.56 | 1614.34 |
| 12 day EMA | 1568.23 | 1556.28 | 1542.88 |
| 20 day EMA | 1471.68 | 1454.6 | 1436.15 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 0mmfl24 936590
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1629.6 | 1616.8 | 1614.79 |
| 12 day SMA | 1594.15 | 1596.98 | 1576.98 |
| 20 day SMA | 1480.52 | 1449.07 | 1427.67 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.