Login or Join
Homepage955scuf21 936592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
955scuf21 936592 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 955scuf21
Strong Daily Stock price targets for 955scuf21 936592 are 1091.2 and 1091.2
| Daily Target 1 | 1091.2 |
| Daily Target 2 | 1091.2 |
| Daily Target 3 | 1091.2 |
| Daily Target 4 | 1091.2 |
| Daily Target 5 | 1091.2 |
Daily price and volume 955scuf21
| Date | Closing | Open | Range | Volume | Thu 08 April 2021 | 1091.20 (0.11%) | 1091.20 | 1091.20 - 1091.20 | 0.7505 times | Wed 07 April 2021 | 1090.00 (0%) | 1090.80 | 1089.99 - 1090.80 | 1.5947 times | Mon 05 April 2021 | 1090.00 (0%) | 1090.20 | 1090.00 - 1090.20 | 3.0244 times | Wed 31 March 2021 | 1090.00 (0.25%) | 1090.00 | 1090.00 - 1090.00 | 0.0938 times | Wed 24 March 2021 | 1087.30 (0.08%) | 1087.30 | 1087.30 - 1087.30 | 0.1876 times | Thu 18 March 2021 | 1086.40 (0.06%) | 1086.40 | 1086.40 - 1086.40 | 1.5385 times | Wed 17 March 2021 | 1085.70 (0.05%) | 1085.70 | 1085.70 - 1085.70 | 0.4878 times | Mon 15 March 2021 | 1085.20 (0.02%) | 1085.20 | 1085.20 - 1085.20 | 0.0113 times | Fri 12 March 2021 | 1085.00 (-0%) | 1085.00 | 1085.00 - 1085.00 | 1.1257 times | Wed 10 March 2021 | 1085.03 (0.1%) | 1084.81 | 1084.80 - 1085.05 | 1.1857 times | Tue 09 March 2021 | 1084.00 (0.15%) | 1084.00 | 1084.00 - 1084.00 | 0.1126 times |
Weekly price and charts 955scuf21
Strong weekly Stock price targets for 955scuf21 936592 are 1090.6 and 1091.81
| Weekly Target 1 | 1089.59 |
| Weekly Target 2 | 1090.39 |
| Weekly Target 3 | 1090.7966666667 |
| Weekly Target 4 | 1091.6 |
| Weekly Target 5 | 1092.01 |
Weekly price and volumes for 955scuf21
| Date | Closing | Open | Range | Volume | Thu 08 April 2021 | 1091.20 (0.11%) | 1090.20 | 1089.99 - 1091.20 | 2.9788 times | Wed 31 March 2021 | 1090.00 (0.25%) | 1090.00 | 1090.00 - 1090.00 | 0.052 times | Wed 24 March 2021 | 1087.30 (0.08%) | 1087.30 | 1087.30 - 1087.30 | 0.1041 times | Thu 18 March 2021 | 1086.40 (0.13%) | 1085.20 | 1085.20 - 1086.40 | 1.1303 times | Fri 12 March 2021 | 1085.00 (0.24%) | 1084.00 | 1084.00 - 1085.05 | 1.3447 times | Wed 03 March 2021 | 1082.40 (0.18%) | 1082.00 | 1082.00 - 1085.00 | 0.9367 times | Tue 23 February 2021 | 1080.50 (0%) | 1080.50 | 1080.50 - 1080.50 | 0.0333 times | Fri 19 February 2021 | 1080.50 (0.38%) | 1078.00 | 1078.00 - 1081.00 | 1.4988 times | Wed 10 February 2021 | 1076.40 (0.09%) | 1075.80 | 1075.80 - 1076.40 | 1.276 times | Thu 04 February 2021 | 1075.40 (0.2%) | 1073.50 | 1073.50 - 1075.40 | 0.6453 times | Fri 29 January 2021 | 1073.20 (0.07%) | 1072.80 | 1070.00 - 1073.20 | 1.122 times |
Monthly price and charts 955scuf21
Strong monthly Stock price targets for 955scuf21 936592 are 1090.6 and 1091.81
| Monthly Target 1 | 1089.59 |
| Monthly Target 2 | 1090.39 |
| Monthly Target 3 | 1090.7966666667 |
| Monthly Target 4 | 1091.6 |
| Monthly Target 5 | 1092.01 |
Monthly price and volumes 955scuf21
| Date | Closing | Open | Range | Volume | Thu 08 April 2021 | 1091.20 (0.11%) | 1090.20 | 1089.99 - 1091.20 | 0.9507 times | Wed 31 March 2021 | 1090.00 (0.88%) | 1082.00 | 1082.00 - 1090.00 | 1.1387 times | Tue 23 February 2021 | 1080.50 (0.68%) | 1073.50 | 1073.50 - 1081.00 | 1.1022 times | Fri 29 January 2021 | 1073.20 (1.05%) | 1066.05 | 1066.05 - 1090.00 | 1.6157 times | Thu 24 December 2020 | 1062.06 (0.67%) | 1043.51 | 1042.52 - 1063.00 | 1.3374 times | Thu 26 November 2020 | 1055.00 (1.22%) | 1041.00 | 1031.50 - 1055.00 | 0.6763 times | Tue 27 October 2020 | 1042.26 (1.09%) | 1015.15 | 1015.00 - 1045.00 | 0.6278 times | Wed 30 September 2020 | 1031.00 (0.98%) | 1029.90 | 950.20 - 1034.00 | 0.952 times | Thu 27 August 2020 | 1021.00 (1.59%) | 1011.00 | 1001.00 - 1049.90 | 0.665 times | Tue 28 July 2020 | 1005.00 (1.01%) | 998.00 | 985.00 - 1024.00 | 0.9341 times | Fri 26 June 2020 | 995.00 (0.03%) | 997.00 | 993.00 - 1000.00 | 0.5222 times |
Indicator Analysis of 955scuf21
Please login to view indicator analysis. or View indicator analysis of 955scuf21 936592 on MunafaSutra.com for free
DMA SMA EMA moving averages of 955scuf21 936592
DMA (daily moving average) of 955scuf21 936592
| DMA period | DMA value |
| 5 day DMA | 1089.7 |
| 12 day DMA | 1086.85 |
| 20 day DMA | 1083.69 |
| 35 day DMA | 1079.13 |
| 50 day DMA | 1073.66 |
| 100 day DMA | 1048.81 |
| 150 day DMA | 1036.34 |
| 200 day DMA | 1029.35 |
EMA (exponential moving average) of 955scuf21 936592
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1089.59 | 1088.79 | 1088.19 |
| 12 day EMA | 1086.9 | 1086.12 | 1085.41 |
| 20 day EMA | 1083.93 | 1083.16 | 1082.44 |
| 35 day EMA | 1078.41 | 1077.66 | 1076.93 |
| 50 day EMA | 1072.99 | 1072.25 | 1071.53 |
SMA (simple moving average) of 955scuf21 936592
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1089.7 | 1088.74 | 1087.88 |
| 12 day SMA | 1086.85 | 1086.09 | 1085.3 |
| 20 day SMA | 1083.69 | 1082.92 | 1082.19 |
| 35 day SMA | 1079.13 | 1078.46 | 1078.46 |
| 50 day SMA | 1073.66 | 1072.93 | 1072.09 |
| 100 day SMA | 1048.81 | 1047.86 | 1046.91 |
| 150 day SMA | 1036.34 | 1036.03 | 1035.57 |
| 200 day SMA | 1029.35 | 1028.87 | 1028.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.