Login or Join
Homepage0scuf21 936594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0scuf21 936594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0scuf21
Strong Daily Stock price targets for 0scuf21 936594 are 1189.5 and 1200.5
| Daily Target 1 | 1180.33 |
| Daily Target 2 | 1187.67 |
| Daily Target 3 | 1191.3333333333 |
| Daily Target 4 | 1198.67 |
| Daily Target 5 | 1202.33 |
Daily price and volume 0scuf21
| Date | Closing | Open | Range | Volume | Tue 06 April 2021 | 1195.00 (0.93%) | 1190.00 | 1184.00 - 1195.00 | 1.0507 times | Mon 05 April 2021 | 1183.97 (10.65%) | 1075.00 | 1071.00 - 1185.00 | 7.3255 times | Tue 16 March 2021 | 1070.00 (-8.94%) | 1168.05 | 1070.00 - 1168.05 | 0.7348 times | Wed 03 March 2021 | 1175.00 (0.94%) | 1175.00 | 1175.00 - 1175.00 | 0.0073 times | Wed 17 February 2021 | 1164.10 (-1.35%) | 1164.10 | 1164.10 - 1164.10 | 0.0735 times | Tue 16 February 2021 | 1180.00 (0%) | 1180.00 | 1180.00 - 1180.00 | 0.0367 times | Fri 12 February 2021 | 1180.00 (0.85%) | 1180.00 | 1180.00 - 1180.00 | 0.0367 times | Wed 10 February 2021 | 1170.00 (0.43%) | 1170.00 | 1170.00 - 1170.00 | 0.0918 times | Tue 09 February 2021 | 1165.00 (-0.43%) | 1170.00 | 1165.00 - 1170.00 | 0.4592 times | Thu 04 February 2021 | 1170.00 (0.6%) | 1170.00 | 1170.00 - 1170.00 | 0.1837 times | Mon 01 February 2021 | 1163.05 (-0.59%) | 1170.00 | 1163.05 - 1170.00 | 0.4409 times |
Weekly price and charts 0scuf21
Strong weekly Stock price targets for 0scuf21 936594 are 1133 and 1257
| Weekly Target 1 | 1029.67 |
| Weekly Target 2 | 1112.33 |
| Weekly Target 3 | 1153.6666666667 |
| Weekly Target 4 | 1236.33 |
| Weekly Target 5 | 1277.67 |
Weekly price and volumes for 0scuf21
| Date | Closing | Open | Range | Volume | Tue 06 April 2021 | 1195.00 (11.68%) | 1075.00 | 1071.00 - 1195.00 | 6.9196 times | Tue 16 March 2021 | 1070.00 (-8.94%) | 1168.05 | 1070.00 - 1168.05 | 0.607 times | Wed 03 March 2021 | 1175.00 (0.94%) | 1175.00 | 1175.00 - 1175.00 | 0.0061 times | Wed 17 February 2021 | 1164.10 (-1.35%) | 1180.00 | 1164.10 - 1180.00 | 0.091 times | Fri 12 February 2021 | 1180.00 (0.85%) | 1170.00 | 1165.00 - 1180.00 | 0.4856 times | Thu 04 February 2021 | 1170.00 (0.01%) | 1170.00 | 1163.05 - 1170.00 | 0.5159 times | Fri 22 January 2021 | 1169.90 (0.32%) | 1167.00 | 1167.00 - 1170.00 | 0.3703 times | Fri 15 January 2021 | 1166.21 (0.1%) | 1160.00 | 1160.00 - 1168.90 | 0.4431 times | Wed 06 January 2021 | 1165.00 (1.66%) | 1155.00 | 1151.50 - 1165.00 | 0.5311 times | Mon 21 December 2020 | 1146.00 (0.09%) | 1146.00 | 1146.00 - 1146.00 | 0.0303 times | Fri 18 December 2020 | 1145.00 (1.33%) | 1136.00 | 1135.00 - 1145.00 | 0.3035 times |
Monthly price and charts 0scuf21
Strong monthly Stock price targets for 0scuf21 936594 are 1133 and 1257
| Monthly Target 1 | 1029.67 |
| Monthly Target 2 | 1112.33 |
| Monthly Target 3 | 1153.6666666667 |
| Monthly Target 4 | 1236.33 |
| Monthly Target 5 | 1277.67 |
Monthly price and volumes 0scuf21
| Date | Closing | Open | Range | Volume | Tue 06 April 2021 | 1195.00 (11.68%) | 1075.00 | 1071.00 - 1195.00 | 4.4803 times | Tue 16 March 2021 | 1070.00 (-8.08%) | 1175.00 | 1070.00 - 1175.00 | 0.3969 times | Wed 17 February 2021 | 1164.10 (-0.5%) | 1170.00 | 1163.05 - 1180.00 | 0.7074 times | Fri 22 January 2021 | 1169.90 (0.85%) | 1165.00 | 1160.00 - 1170.00 | 0.5463 times | Tue 29 December 2020 | 1160.00 (2.2%) | 1145.00 | 1145.00 - 1160.00 | 0.4421 times | Wed 18 November 2020 | 1135.00 (1.34%) | 1130.00 | 1130.00 - 1136.00 | 0.1179 times | Wed 14 October 2020 | 1120.00 (-2.1%) | 1120.00 | 1120.00 - 1120.00 | 0.059 times | Wed 23 September 2020 | 1144.00 (2.23%) | 1115.50 | 1115.00 - 1144.00 | 1.0611 times | Mon 31 August 2020 | 1119.00 (1.66%) | 1106.00 | 1097.00 - 1119.00 | 0.953 times | Wed 29 July 2020 | 1100.69 (0.43%) | 1096.00 | 1085.00 - 1102.00 | 1.236 times | Tue 30 June 2020 | 1096.00 (0.83%) | 1083.89 | 1009.00 - 1102.00 | 1.5465 times |
Indicator Analysis of 0scuf21
Please login to view indicator analysis. or View indicator analysis of 0scuf21 936594 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0scuf21 936594
DMA (daily moving average) of 0scuf21 936594
| DMA period | DMA value |
| 5 day DMA | 1157.61 |
| 12 day DMA | 1165.5 |
| 20 day DMA | 1165.62 |
| 35 day DMA | 1149.65 |
| 50 day DMA | 1132.46 |
| 100 day DMA | 1083.33 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0scuf21 936594
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1167.33 | 1153.5 | 1138.26 |
| 12 day EMA | 1163.83 | 1158.16 | 1153.47 |
| 20 day EMA | 1159.23 | 1155.47 | 1152.47 |
| 35 day EMA | 1144.76 | 1141.8 | 1139.32 |
| 50 day EMA | 1127.72 | 1124.97 | 1122.56 |
SMA (simple moving average) of 0scuf21 936594
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1157.61 | 1154.61 | 1153.82 |
| 12 day SMA | 1165.5 | 1163.42 | 1162 |
| 20 day SMA | 1165.62 | 1163.68 | 1161.78 |
| 35 day SMA | 1149.65 | 1147.16 | 1144.78 |
| 50 day SMA | 1132.46 | 1129.92 | 1127.43 |
| 100 day SMA | 1083.33 | 1081.28 | 1079.25 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.