Login or Join
Homepage965scuf22 936596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
965scuf22 936596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 965scuf22
Strong Daily Stock price targets for 965scuf22 936596 are 1085 and 1085
| Daily Target 1 | 1085 |
| Daily Target 2 | 1085 |
| Daily Target 3 | 1085 |
| Daily Target 4 | 1085 |
| Daily Target 5 | 1085 |
Daily price and volume 965scuf22
| Date | Closing | Open | Range | Volume | Mon 11 April 2022 | 1085.00 (-0.46%) | 1085.00 | 1085.00 - 1085.00 | 0.0911 times | Fri 08 April 2022 | 1090.00 (0%) | 1090.00 | 1090.00 - 1090.00 | 0.9107 times | Thu 07 April 2022 | 1090.00 (0%) | 1090.00 | 1090.00 - 1090.00 | 4.5537 times | Wed 06 April 2022 | 1090.00 (0.18%) | 1092.00 | 1090.00 - 1092.00 | 0.9836 times | Wed 30 March 2022 | 1088.00 (0%) | 1088.00 | 1088.00 - 1088.00 | 0.1821 times | Fri 25 March 2022 | 1088.00 (0.55%) | 1088.00 | 1088.00 - 1088.00 | 0.5464 times | Thu 24 March 2022 | 1082.00 (0.65%) | 1082.00 | 1082.00 - 1082.00 | 0.4554 times | Tue 22 March 2022 | 1075.00 (-0.65%) | 1082.00 | 1075.00 - 1082.00 | 1.8215 times | Wed 16 March 2022 | 1082.00 (0%) | 1082.00 | 1082.00 - 1082.00 | 0.2732 times | Wed 09 March 2022 | 1082.00 (-0.05%) | 1081.25 | 1081.25 - 1082.00 | 0.1821 times | Tue 08 March 2022 | 1082.50 (0.19%) | 1079.50 | 1079.50 - 1082.50 | 3.2969 times |
Weekly price and charts 965scuf22
Strong weekly Stock price targets for 965scuf22 936596 are 1085 and 1085
| Weekly Target 1 | 1085 |
| Weekly Target 2 | 1085 |
| Weekly Target 3 | 1085 |
| Weekly Target 4 | 1085 |
| Weekly Target 5 | 1085 |
Weekly price and volumes for 965scuf22
| Date | Closing | Open | Range | Volume | Mon 11 April 2022 | 1085.00 (-0.46%) | 1085.00 | 1085.00 - 1085.00 | 0.0147 times | Fri 08 April 2022 | 1090.00 (0.18%) | 1092.00 | 1090.00 - 1092.00 | 1.0378 times | Wed 30 March 2022 | 1088.00 (0%) | 1088.00 | 1088.00 - 1088.00 | 0.0293 times | Fri 25 March 2022 | 1088.00 (0.55%) | 1082.00 | 1075.00 - 1088.00 | 0.4544 times | Wed 16 March 2022 | 1082.00 (0%) | 1082.00 | 1082.00 - 1082.00 | 0.044 times | Wed 09 March 2022 | 1082.00 (0.14%) | 1079.50 | 1079.50 - 1082.50 | 0.56 times | Fri 04 March 2022 | 1080.50 (0.32%) | 1077.00 | 1077.00 - 1080.50 | 1.6901 times | Fri 25 February 2022 | 1077.00 (-0.27%) | 1064.10 | 1061.20 - 1077.00 | 3.1164 times | Thu 17 February 2022 | 1079.90 (1.8%) | 1060.05 | 1060.00 - 1079.90 | 2.8701 times | Fri 11 February 2022 | 1060.80 (-1.04%) | 1050.20 | 1050.20 - 1060.80 | 0.1832 times | Fri 28 January 2022 | 1072.00 (0.09%) | 1069.95 | 1069.95 - 1072.00 | 0.535 times |
Monthly price and charts 965scuf22
Strong monthly Stock price targets for 965scuf22 936596 are 1081.5 and 1088.5
| Monthly Target 1 | 1080.33 |
| Monthly Target 2 | 1082.67 |
| Monthly Target 3 | 1087.3333333333 |
| Monthly Target 4 | 1089.67 |
| Monthly Target 5 | 1094.33 |
Monthly price and volumes 965scuf22
| Date | Closing | Open | Range | Volume | Mon 11 April 2022 | 1085.00 (-0.28%) | 1092.00 | 1085.00 - 1092.00 | 0.5105 times | Wed 30 March 2022 | 1088.00 (1.02%) | 1077.00 | 1075.00 - 1088.00 | 0.898 times | Mon 28 February 2022 | 1077.00 (0.47%) | 1050.20 | 1050.20 - 1079.90 | 3.4421 times | Fri 28 January 2022 | 1072.00 (0.37%) | 1070.00 | 1069.95 - 1072.00 | 0.4373 times | Fri 31 December 2021 | 1068.00 (0.56%) | 1062.00 | 1060.00 - 1085.00 | 1.0267 times | Tue 30 November 2021 | 1062.00 (0.66%) | 1058.00 | 1048.80 - 1062.01 | 1.0324 times | Fri 29 October 2021 | 1055.00 (1.33%) | 1043.52 | 1031.00 - 1060.00 | 0.2026 times | Tue 28 September 2021 | 1041.13 (0.64%) | 1035.00 | 1021.09 - 1042.02 | 0.6158 times | Wed 25 August 2021 | 1034.50 (0.93%) | 1017.01 | 1011.05 - 1036.00 | 0.3768 times | Mon 26 July 2021 | 1025.00 (-0.97%) | 1018.01 | 1010.00 - 1030.00 | 1.4576 times | Tue 22 June 2021 | 1035.00 (0%) | 1025.51 | 1011.75 - 1035.00 | 0.3577 times |
Indicator Analysis of 965scuf22
Please login to view indicator analysis. or View indicator analysis of 965scuf22 936596 on MunafaSutra.com for free
DMA SMA EMA moving averages of 965scuf22 936596
DMA (daily moving average) of 965scuf22 936596
| DMA period | DMA value |
| 5 day DMA | 1088.6 |
| 12 day DMA | 1084.58 |
| 20 day DMA | 1080.08 |
| 35 day DMA | 1075.16 |
| 50 day DMA | 1070.77 |
| 100 day DMA | 1051.84 |
| 150 day DMA | 1056.71 |
| 200 day DMA | 1043.04 |
EMA (exponential moving average) of 965scuf22 936596
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1087.23 | 1088.34 | 1087.51 |
| 12 day EMA | 1084.41 | 1084.3 | 1083.26 |
| 20 day EMA | 1081.09 | 1080.68 | 1079.7 |
| 35 day EMA | 1076.13 | 1075.61 | 1074.76 |
| 50 day EMA | 1071.28 | 1070.72 | 1069.93 |
SMA (simple moving average) of 965scuf22 936596
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1088.6 | 1089.2 | 1087.6 |
| 12 day SMA | 1084.58 | 1083.92 | 1082.83 |
| 20 day SMA | 1080.08 | 1078.34 | 1077.44 |
| 35 day SMA | 1075.16 | 1074.53 | 1073.82 |
| 50 day SMA | 1070.77 | 1070.05 | 1069.34 |
| 100 day SMA | 1051.84 | 1051.25 | 1050.66 |
| 150 day SMA | 1056.71 | 1056.34 | 1056.2 |
| 200 day SMA | 1043.04 | 1042.47 | 1041.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.