Login or Join
Homepage926scuf22 936598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
926scuf22 936598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 926scuf22
Strong Daily Stock price targets for 926scuf22 936598 are 999.6 and 1003.4
| Daily Target 1 | 998.47 |
| Daily Target 2 | 1000.73 |
| Daily Target 3 | 1002.2666666667 |
| Daily Target 4 | 1004.53 |
| Daily Target 5 | 1006.07 |
Daily price and volume 926scuf22
| Date | Closing | Open | Range | Volume | Fri 08 April 2022 | 1003.00 (2.35%) | 1003.80 | 1000.00 - 1003.80 | 4.1623 times | Thu 24 March 2022 | 980.00 (-2%) | 988.00 | 980.00 - 988.00 | 1.7489 times | Thu 17 March 2022 | 1000.00 (0.55%) | 1000.00 | 999.95 - 1000.00 | 0.1049 times | Tue 15 March 2022 | 994.50 (-0.25%) | 990.00 | 990.00 - 995.00 | 2.5988 times | Fri 11 March 2022 | 997.00 (-0.3%) | 995.07 | 980.00 - 997.00 | 0.4407 times | Wed 02 March 2022 | 1000.00 (-0.2%) | 1000.00 | 1000.00 - 1000.00 | 0.3498 times | Thu 17 February 2022 | 1002.00 (0%) | 1002.00 | 1002.00 - 1002.00 | 0.1749 times | Thu 10 February 2022 | 1002.00 (-0.3%) | 1002.06 | 1002.00 - 1002.06 | 0.035 times | Tue 08 February 2022 | 1005.00 (0.4%) | 1005.00 | 1005.00 - 1005.00 | 0.035 times | Thu 20 January 2022 | 1001.00 (-0.1%) | 1001.00 | 1001.00 - 1001.00 | 0.3498 times | Tue 18 January 2022 | 1002.00 (0.2%) | 1002.00 | 1002.00 - 1002.00 | 0.6016 times |
Weekly price and charts 926scuf22
Strong weekly Stock price targets for 926scuf22 936598 are 991.5 and 1015.3
| Weekly Target 1 | 971.8 |
| Weekly Target 2 | 987.4 |
| Weekly Target 3 | 995.6 |
| Weekly Target 4 | 1011.2 |
| Weekly Target 5 | 1019.4 |
Weekly price and volumes for 926scuf22
| Date | Closing | Open | Range | Volume | Fri 08 April 2022 | 1003.00 (0.3%) | 988.00 | 980.00 - 1003.80 | 2.8904 times | Thu 17 March 2022 | 1000.00 (0.3%) | 990.00 | 990.00 - 1000.00 | 1.322 times | Fri 11 March 2022 | 997.00 (-0.5%) | 1000.00 | 980.00 - 1000.00 | 0.3865 times | Thu 17 February 2022 | 1002.00 (0%) | 1002.00 | 1002.00 - 1002.00 | 0.0855 times | Thu 10 February 2022 | 1002.00 (0.1%) | 1005.00 | 1002.00 - 1005.00 | 0.0342 times | Thu 20 January 2022 | 1001.00 (1.31%) | 1000.00 | 1000.00 - 1002.00 | 0.7217 times | Fri 07 January 2022 | 988.01 (-1.2%) | 1006.00 | 982.05 - 1006.00 | 2.887 times | Wed 22 December 2021 | 1000.00 (0.5%) | 996.05 | 996.05 - 1000.00 | 0.732 times | Tue 14 December 2021 | 995.00 (-0.6%) | 1002.02 | 995.00 - 1002.02 | 0.3421 times | Tue 07 December 2021 | 1001.00 (-0.89%) | 1000.00 | 1000.00 - 1002.00 | 0.5986 times | Thu 02 December 2021 | 1010.00 (0%) | 1001.30 | 1001.30 - 1015.00 | 1.7291 times |
Monthly price and charts 926scuf22
Strong monthly Stock price targets for 926scuf22 936598 are 999.6 and 1003.4
| Monthly Target 1 | 998.47 |
| Monthly Target 2 | 1000.73 |
| Monthly Target 3 | 1002.2666666667 |
| Monthly Target 4 | 1004.53 |
| Monthly Target 5 | 1006.07 |
Monthly price and volumes 926scuf22
| Date | Closing | Open | Range | Volume | Fri 08 April 2022 | 1003.00 (2.35%) | 1003.80 | 1000.00 - 1003.80 | 0.7557 times | Thu 24 March 2022 | 980.00 (-2.2%) | 1000.00 | 980.00 - 1000.00 | 0.9519 times | Thu 17 February 2022 | 1002.00 (0.1%) | 1005.00 | 1002.00 - 1005.00 | 0.0445 times | Thu 20 January 2022 | 1001.00 (0%) | 1000.01 | 982.05 - 1002.00 | 0.7563 times | Tue 28 December 2021 | 1001.00 (-0.69%) | 1006.95 | 995.00 - 1010.00 | 1.4485 times | Tue 30 November 2021 | 1008.00 (-0.2%) | 1010.00 | 982.00 - 1015.00 | 1.7324 times | Wed 27 October 2021 | 1010.00 (0.4%) | 1010.00 | 1003.00 - 1025.00 | 0.5931 times | Mon 27 September 2021 | 1006.00 (0.11%) | 1008.00 | 1004.30 - 1024.98 | 0.7855 times | Tue 31 August 2021 | 1004.91 (-1.56%) | 1010.00 | 1001.00 - 1025.00 | 1.2688 times | Tue 13 July 2021 | 1020.80 (1.47%) | 1006.06 | 1000.00 - 1028.00 | 1.6632 times | Mon 21 June 2021 | 1006.00 (-0.89%) | 1015.00 | 1001.05 - 1028.65 | 0.4591 times |
Indicator Analysis of 926scuf22
Please login to view indicator analysis. or View indicator analysis of 926scuf22 936598 on MunafaSutra.com for free
DMA SMA EMA moving averages of 926scuf22 936598
DMA (daily moving average) of 926scuf22 936598
| DMA period | DMA value |
| 5 day DMA | 994.9 |
| 12 day DMA | 998.88 |
| 20 day DMA | 998.68 |
| 35 day DMA | 1002.46 |
| 50 day DMA | 1005.3 |
| 100 day DMA | 1007.58 |
| 150 day DMA | 1006.72 |
| 200 day DMA | 1002.46 |
EMA (exponential moving average) of 926scuf22 936598
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 995.97 | 992.46 | 998.69 |
| 12 day EMA | 997.63 | 996.65 | 999.68 |
| 20 day EMA | 999.22 | 998.82 | 1000.8 |
| 35 day EMA | 1001.9 | 1001.83 | 1003.11 |
| 50 day EMA | 1004.56 | 1004.62 | 1005.62 |
SMA (simple moving average) of 926scuf22 936598
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 994.9 | 994.3 | 998.7 |
| 12 day SMA | 998.88 | 997.63 | 999.3 |
| 20 day SMA | 998.68 | 998.62 | 1000.12 |
| 35 day SMA | 1002.46 | 1002.46 | 1003.49 |
| 50 day SMA | 1005.3 | 1005.72 | 1006.2 |
| 100 day SMA | 1007.58 | 1007.95 | 1008.26 |
| 150 day SMA | 1006.72 | 1006.7 | 1006.83 |
| 200 day SMA | 1002.46 | 1002.24 | 1002.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.